TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2018	100.00	0.00%	53 987 760	1 796
7.11.2018	100.00	0.00%	37 329 330	1 244
27.11.2018	100.00	0.00%	37 001 475	1 230
22.11.2018	100.00	0.00%	32 537 093	1 082
14.11.2018	100.00	0.00%	32 406 416	1 079
26.11.2018	100.00	0.00%	30 319 380	1 008
23.11.2018	100.00	0.00%	29 774 250	990
3.12.2018	100.00	0.00%	27 515 970	914
14.12.2018	100.00	0.00%	26 444 839	877
12.12.2018	100.00	0.00%	25 768 631	855
30.11.2018	100.00	0.00%	24 713 126	821
28.11.2018	100.00	0.00%	23 377 016	777
17.12.2018	100.50	+0.50%	22 488 165	742
5.12.2018	100.00	0.00%	21 681 000	720
9.11.2018	100.00	0.00%	19 724 783	657
11.12.2018	100.00	0.00%	19 708 290	654
29.11.2018	100.00	0.00%	19 382 790	644
10.12.2018	100.00	0.00%	18 961 556	629
4.12.2018	100.00	0.00%	16 078 073	534
10.3.2020	100.00	0.00%	15 691 406	515
6.12.2018	100.00	0.00%	15 302 865	508
15.11.2018	100.00	0.00%	14 941 515	497
27.5.2021	99.00	0.00%	14 893 125	500
19.11.2018	100.00	0.00%	14 695 673	489
11.6.2020	97.00	0.00%	14 000 145	474
13.11.2018	100.00	0.00%	11 831 820	394
15.1.2019	105.00	+0.96%	11 398 722	362
18.12.2018	101.00	+0.50%	9 717 139	319
19.12.2018	101.00	0.00%	9 444 150	310
10.9.2019	103.25	0.00%	8 930 025	284
12.11.2018	100.00	0.00%	8 557 481	285
1.2.2019	104.00	-0.95%	8 513 100	270
8.11.2018	100.00	0.00%	8 435 269	281
20.12.2018	102.00	+0.99%	8 426 850	276
21.12.2018	102.00	0.00%	6 958 823	226
4.2.2019	104.00	0.00%	6 338 284	201
21.2.2019	103.75	0.00%	6 306 000	200
26.5.2021	99.00	+1.03%	6 143 247	208
7.12.2018	100.00	0.00%	6 055 628	201
18.3.2021	97.00	0.00%	5 921 250	200
16.11.2018	100.00	0.00%	5 829 458	194
20.11.2018	100.00	0.00%	5 470 238	182
5.1.2021	99.00	0.00%	4 997 475	167
18.2.2019	104.50	-0.48%	4 919 119	155
27.12.2018	102.00	0.00%	4 804 200	4 710 000
20.8.2019	103.25	0.00%	4 172 044	133
22.1.2019	105.00	0.00%	3 973 283	126
30.5.2019	104.75	0.00%	3 656 610	116
11.10.2021	99.30	-0.41%	3 612 231	121
30.8.2019	103.25	0.00%	3 612 150	115
16.3.2020	96.00	0.00%	3 602 824	123
27.9.2019	101.25	-1.94%	3 493 395	113
16.9.2021	99.95	+1.99%	3 352 331	111
16.8.2021	98.99	+0.50%	3 209 789	107
10.5.2021	97.00	-2.02%	3 205 883	110
15.4.2019	103.75	-0.95%	3 105 000	100
16.2.2021	97.01	-2.00%	3 095 584	105
17.1.2019	105.00	0.00%	3 050 640	96
23.3.2021	99.00	+2.06%	3 021 750	100
25.1.2019	105.00	0.00%	2 989 905	94
11.3.2020	98.00	-2.00%	2 987 250	100
19.10.2021	98.00	-0.05%	2 934 375	100
9.1.2019	103.50	+0.49%	2 927 610	94
13.12.2018	100.00	0.00%	2 894 400	96
6.5.2020	95.90	+2.02%	2 878 500	100
23.6.2021	99.00	+2.03%	2 808 720	94
7.1.2019	103.00	+0.49%	2 634 713	85
10.1.2019	103.50	0.00%	2 598 004	83
5.10.2021	99.71	+0.22%	2 588 504	85
3.3.2020	101.00	0.00%	2 551 628	83
11.3.2019	103.75	0.00%	2 527 800	80
7.9.2020	99.00	+0.01%	2 502 941	83
18.2.2021	98.99	+2.04%	2 487 825	84
25.6.2020	95.26	-4.02%	2 474 478	86
21.1.2019	105.00	0.00%	2 444 445	77
14.1.2019	104.00	+0.48%	2 382 915	76
7.3.2019	103.75	-0.95%	2 369 250	75
5.2.2020	101.00	0.00%	2 343 447	76
4.2.2020	101.00	-0.98%	2 266 898	74
19.2.2019	103.75	-0.72%	2 143 020	68
26.8.2020	98.99	+3.36%	2 115 355	71
28.12.2018	102.50	+0.49%	2 105 025	68
12.3.2019	103.75	0.00%	2 085 683	66
21.8.2019	104.25	+0.97%	2 027 040	64
22.9.2020	99.50	+3.64%	2 004 008	66
27.3.2019	104.75	0.00%	1 981 365	62
3.3.2021	97.01	0.00%	1 920 458	65
3.1.2019	102.50	0.00%	1 920 450	62
13.8.2019	103.25	0.00%	1 880 550	60
8.1.2019	103.00	0.00%	1 837 039	59
18.1.2019	105.00	0.00%	1 779 750	56
27.10.2021	98.00	-1.31%	1 778 250	60
10.5.2019	103.75	-0.95%	1 744 470	56
15.6.2021	98.99	-0.01%	1 731 126	58
31.1.2019	105.00	0.00%	1 711 718	54
12.8.2021	98.00	0.00%	1 696 961	57
6.2.2019	104.00	0.00%	1 672 586	53
2.3.2020	101.00	0.00%	1 659 893	54
17.9.2020	96.01	-3.02%	1 641 108	56
17.3.2020	96.00	0.00%	1 640 520	56
11.12.2020	96.01	-3.02%	1 632 368	55
30.7.2019	103.25	0.00%	1 595 790	51
6.9.2021	99.00	+0.51%	1 593 799	53
6.2.2020	101.00	0.00%	1 593 735	52
21.11.2019	100.00	-2.91%	1 593 578	53
25.9.2020	99.00	0.00%	1 542 049	51
14.9.2021	98.00	-1.01%	1 534 271	51
10.1.2020	101.00	-0.59%	1 527 563	50
3.7.2020	99.20	0.00%	1 499 438	50
3.12.2021	99.00	+1.02%	1 488 525	50
8.3.2021	97.00	-0.01%	1 478 063	50
15.1.2020	101.00	0.00%	1 469 421	48
12.11.2021	96.50	-2.82%	1 461 188	50
18.3.2020	97.50	+1.56%	1 457 689	49
7.8.2019	103.25	0.00%	1 409 400	45
23.9.2020	99.00	-0.50%	1 359 788	45
16.6.2020	97.00	0.00%	1 345 673	46
20.6.2019	103.25	0.00%	1 339 504	43
26.2.2020	101.00	-0.98%	1 320 799	43
4.1.2019	102.50	0.00%	1 301 108	42
24.1.2019	105.00	+0.96%	1 296 154	41
2.1.2019	102.50	0.00%	1 269 514	41
11.9.2019	101.25	-1.94%	1 264 748	41
2.12.2021	98.00	+1.03%	1 262 576	43
12.9.2019	101.25	0.00%	1 234 350	40
13.3.2019	104.75	+0.96%	1 233 795	39
17.5.2021	97.99	0.00%	1 207 122	41
19.8.2021	98.00	0.00%	1 191 900	40
11.2.2021	97.01	-2.00%	1 164 497	39
4.9.2019	104.25	+0.97%	1 163 486	37
26.8.2021	98.00	0.00%	1 163 126	39
30.11.2021	96.50	0.00%	1 161 750	40
27.7.2020	95.76	-3.76%	1 161 420	40
14.12.2020	96.01	0.00%	1 157 970	40
22.10.2021	99.30	+1.33%	1 152 641	39
26.2.2019	104.00	+0.24%	1 135 710	36
27.2.2019	103.75	-0.24%	1 072 785	34
15.11.2021	99.00	+2.59%	1 069 185	36
9.9.2019	103.25	0.00%	1 068 960	34
21.10.2019	101.25	0.00%	1 061 288	35
9.6.2020	97.00	0.00%	1 052 190	36
7.12.2020	99.00	0.00%	1 043 700	35
17.2.2020	102.00	+0.99%	1 017 323	33
2.3.2021	97.01	-2.00%	1 004 420	34
17.12.2020	97.00	+1.03%	997 710	34
1.7.2021	97.00	0.00%	997 050	34
17.6.2021	97.03	-1.98%	995 316	34
19.7.2021	99.00	0.00%	989 258	33
22.1.2020	102.00	0.00%	988 440	32
20.1.2020	102.00	+0.99%	988 200	32
29.1.2019	105.00	0.00%	986 149	31
24.11.2020	96.01	-3.02%	981 725	34
29.4.2021	99.00	+0.01%	979 605	33
23.4.2021	95.77	-1.28%	957 956	33
17.8.2021	98.00	-1.00%	923 258	31
23.1.2019	104.00	-0.95%	881 790	28
4.7.2019	103.25	0.00%	878 310	28
26.3.2020	94.00	-3.59%	862 088	30
4.3.2019	104.75	0.00%	828 653	26
7.4.2020	94.00	0.00%	786 660	28
22.2.2021	98.99	0.00%	782 555	26
25.3.2019	104.75	0.00%	766 800	24
20.2.2019	103.75	0.00%	756 450	24
11.1.2019	103.50	0.00%	751 320	24
2.12.2020	99.00	+3.11%	745 031	25
9.11.2021	99.30	+2.90%	735 573	25
2.9.2021	98.50	0.00%	719 910	24
31.5.2021	97.00	-2.02%	710 250	24
12.7.2019	104.25	0.00%	693 743	22
6.6.2019	104.25	0.00%	690 773	22
26.11.2021	96.50	0.00%	667 834	23
8.10.2019	101.25	0.00%	666 023	22
18.6.2020	98.00	+1.03%	648 713	22
16.1.2019	105.00	0.00%	635 325	20
1.9.2021	98.50	+0.51%	629 685	21
26.4.2021	98.99	+3.36%	622 928	21
13.5.2020	97.00	0.00%	611 730	21
18.8.2020	95.77	-2.28%	611 462	21
26.3.2019	104.75	0.00%	607 121	19
7.2.2019	105.00	+0.96%	605 198	19
23.7.2021	98.99	-0.01%	599 940	20
17.9.2021	98.00	-1.95%	598 050	20
19.3.2021	97.00	0.00%	592 200	20
8.11.2019	103.00	0.00%	587 456	19
23.9.2021	99.30	+1.33%	575 985	19
20.10.2021	98.00	0.00%	557 531	19
1.3.2019	104.75	+0.96%	541 748	17
12.2.2019	105.00	0.00%	541 684	17
18.3.2019	103.75	0.00%	537 604	17
27.8.2019	103.25	-0.96%	533 715	17
4.6.2019	103.75	-0.95%	530 995	17
17.6.2020	97.00	0.00%	526 635	18
9.3.2020	100.00	-0.99%	517 905	17
30.9.2021	99.49	+0.19%	516 770	17
21.3.2019	104.75	0.00%	511 080	16
22.6.2020	99.25	+1.28%	509 171	17
23.12.2021	99.00	0.00%	508 031	17
9.6.2021	99.00	+2.06%	507 068	17
23.8.2021	98.00	0.00%	506 685	17
18.11.2021	99.50	+0.51%	506 006	17
‹‹ First 60  ‹‹ First 20    Next 200 ›