TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2021	98.99	0.00%	30 005	1
12.2.2021	98.99	+2.04%	30 068	1
4.1.2021	99.00	0.00%	29 921	1
18.11.2020	99.00	0.00%	29 749	1
3.9.2020	98.99	0.00%	30 147	1
16.7.2020	99.50	+3.88%	30 124	1
28.11.2019	101.00	0.00%	30 394	1
8.8.2019	103.25	0.00%	31 331	1
25.7.2019	103.25	-0.96%	31 283	1
4.4.2019	104.75	0.00%	31 316	1
11.2.2019	105.00	0.00%	31 860	1
13.6.2019	103.25	-0.96%	62 250	2
5.6.2019	104.25	+0.48%	62 775	2
9.1.2020	101.60	-0.39%	61 455	2
11.5.2020	97.00	+1.15%	58 245	2
22.5.2020	97.00	0.00%	58 343	2
2.2.2021	98.00	+1.02%	59 453	2
1.3.2021	98.99	0.00%	60 264	2
4.11.2021	99.49	+1.52%	59 702	2
1.12.2021	97.00	+0.52%	87 593	3
15.7.2021	99.00	0.00%	89 910	3
27.4.2021	98.99	0.00%	89 001	3
7.4.2021	98.00	-1.51%	87 885	3
22.1.2021	98.90	+1.95%	89 899	3
1.7.2020	99.20	+4.14%	89 910	3
15.7.2020	95.78	+0.02%	86 993	3
19.11.2019	103.00	0.00%	92 858	3
7.11.2019	103.00	+1.98%	92 745	3
24.5.2019	104.75	0.00%	94 511	3
19.9.2019	103.25	+1.98%	94 455	3
7.5.2019	104.75	0.00%	94 309	3
2.8.2019	103.25	0.00%	125 235	4
26.11.2019	101.00	+1.00%	121 515	4
23.12.2020	99.00	+2.06%	119 580	4
16.10.2020	98.00	-1.01%	117 345	4
16.3.2021	98.90	+1.96%	120 645	4
29.6.2021	97.00	-2.02%	117 210	4
3.8.2021	98.00	-1.00%	148 650	5
25.2.2021	98.99	0.00%	150 623	5
29.1.2021	97.01	-2.00%	147 109	5
4.2.2021	98.00	0.00%	148 706	5
9.11.2020	99.00	+3.11%	148 575	5
27.5.2020	97.00	0.00%	145 913	5
2.6.2020	97.00	0.00%	175 208	6
6.8.2021	98.00	0.00%	178 493	6
19.5.2021	97.01	-1.00%	174 933	6
22.12.2021	99.00	0.00%	179 325	6
22.5.2019	104.75	+0.01%	188 927	6
21.5.2019	104.74	+0.94%	188 892	6
21.6.2019	103.25	0.00%	186 930	6
5.4.2019	104.75	0.00%	187 920	6
20.3.2019	104.75	+0.96%	223 519	7
17.4.2019	104.75	+0.96%	219 608	7
8.7.2019	104.25	+0.97%	220 279	7
17.12.2019	102.00	-0.97%	215 303	7
26.3.2021	99.50	+0.51%	212 704	7
31.8.2020	98.99	0.00%	210 898	7
30.9.2020	96.01	-3.02%	205 427	7
24.9.2020	99.00	0.00%	211 628	7
21.1.2021	97.01	-2.01%	205 769	7
4.12.2020	99.00	0.00%	238 530	8
23.11.2021	96.50	-3.02%	232 140	8
23.10.2019	101.00	-0.25%	242 040	8
20.4.2020	94.00	+2.17%	225 150	8
13.3.2020	96.00	-2.04%	234 300	8
15.4.2020	92.00	-2.13%	247 725	9
15.5.2019	103.76	+0.01%	280 787	9
13.2.2019	105.00	0.00%	286 808	9
9.7.2021	99.00	+2.06%	269 528	9
1.6.2020	97.00	0.00%	262 778	9
5.6.2020	97.00	0.00%	292 200	10
19.6.2020	98.00	0.00%	295 725	10
18.9.2020	96.01	0.00%	293 093	10
9.9.2020	99.00	+3.01%	301 650	10
12.10.2020	96.01	0.00%	287 240	10
8.2.2021	98.50	+0.51%	298 988	10
17.3.2021	97.00	-1.92%	295 950	10
18.8.2021	98.00	0.00%	297 863	10
21.5.2021	97.99	+1.01%	294 627	10
8.11.2021	96.50	-3.01%	289 613	10
17.4.2020	92.00	0.00%	275 400	10
31.3.2020	94.00	0.00%	316 181	11
31.7.2019	103.25	0.00%	344 231	11
10.4.2019	104.75	0.00%	344 644	11
30.4.2019	104.75	+0.96%	345 510	11
26.4.2019	104.75	0.00%	345 386	11
29.11.2021	96.50	0.00%	319 590	11
27.1.2021	98.99	+0.09%	330 050	11
9.2.2021	98.99	+0.50%	330 545	11
13.7.2020	95.76	-3.47%	347 796	12
2.12.2019	103.00	+1.98%	372 015	12
19.3.2019	103.75	0.00%	411 158	13
10.12.2020	99.00	0.00%	387 904	13
8.1.2021	99.00	0.00%	389 269	13
24.9.2021	99.30	0.00%	394 193	13
12.5.2021	97.99	+1.02%	411 926	14
13.10.2020	99.00	+3.11%	409 245	14
24.4.2019	104.75	0.00%	439 373	14
12.5.2020	97.00	0.00%	436 894	15
21.1.2020	102.00	0.00%	494 160	16
1.8.2019	103.25	0.00%	500 880	16
6.9.2019	103.25	-0.96%	502 980	16
29.4.2019	103.75	-0.95%	500 400	16
21.3.2019	104.75	0.00%	511 080	16
14.3.2019	103.75	-0.95%	505 860	16
30.10.2020	96.01	-2.03%	460 608	16
14.8.2020	98.00	+2.34%	476 460	16
13.8.2021	98.50	+0.51%	478 800	16
23.8.2021	98.00	0.00%	506 685	17
9.6.2021	99.00	+2.06%	507 068	17
20.4.2021	97.01	-0.50%	493 795	17
9.4.2021	97.50	-0.51%	495 741	17
14.10.2021	98.05	-1.26%	498 844	17
30.9.2021	99.49	+0.19%	516 770	17
23.12.2021	99.00	0.00%	508 031	17
18.11.2021	99.50	+0.51%	506 006	17
22.6.2020	99.25	+1.28%	509 171	17
8.9.2020	96.11	-2.92%	498 002	17
1.3.2019	104.75	+0.96%	541 748	17
18.3.2019	103.75	0.00%	537 604	17
12.2.2019	105.00	0.00%	541 684	17
27.8.2019	103.25	-0.96%	533 715	17
4.6.2019	103.75	-0.95%	530 995	17
9.3.2020	100.00	-0.99%	517 905	17
17.6.2020	97.00	0.00%	526 635	18
20.10.2021	98.00	0.00%	557 531	19
23.9.2021	99.30	+1.33%	575 985	19
8.11.2019	103.00	0.00%	587 456	19
26.3.2019	104.75	0.00%	607 121	19
7.2.2019	105.00	+0.96%	605 198	19
16.1.2019	105.00	0.00%	635 325	20
17.9.2021	98.00	-1.95%	598 050	20
19.3.2021	97.00	0.00%	592 200	20
23.7.2021	98.99	-0.01%	599 940	20
26.4.2021	98.99	+3.36%	622 928	21
1.9.2021	98.50	+0.51%	629 685	21
13.5.2020	97.00	0.00%	611 730	21
18.8.2020	95.77	-2.28%	611 462	21
18.6.2020	98.00	+1.03%	648 713	22
6.6.2019	104.25	0.00%	690 773	22
12.7.2019	104.25	0.00%	693 743	22
8.10.2019	101.25	0.00%	666 023	22
26.11.2021	96.50	0.00%	667 834	23
2.9.2021	98.50	0.00%	719 910	24
31.5.2021	97.00	-2.02%	710 250	24
11.1.2019	103.50	0.00%	751 320	24
20.2.2019	103.75	0.00%	756 450	24
25.3.2019	104.75	0.00%	766 800	24
9.11.2021	99.30	+2.90%	735 573	25
2.12.2020	99.00	+3.11%	745 031	25
22.2.2021	98.99	0.00%	782 555	26
4.3.2019	104.75	0.00%	828 653	26
23.1.2019	104.00	-0.95%	881 790	28
4.7.2019	103.25	0.00%	878 310	28
7.4.2020	94.00	0.00%	786 660	28
26.3.2020	94.00	-3.59%	862 088	30
29.1.2019	105.00	0.00%	986 149	31
17.8.2021	98.00	-1.00%	923 258	31
20.1.2020	102.00	+0.99%	988 200	32
22.1.2020	102.00	0.00%	988 440	32
17.2.2020	102.00	+0.99%	1 017 323	33
19.7.2021	99.00	0.00%	989 258	33
23.4.2021	95.77	-1.28%	957 956	33
29.4.2021	99.00	+0.01%	979 605	33
2.3.2021	97.01	-2.00%	1 004 420	34
24.11.2020	96.01	-3.02%	981 725	34
17.12.2020	97.00	+1.03%	997 710	34
1.7.2021	97.00	0.00%	997 050	34
17.6.2021	97.03	-1.98%	995 316	34
9.9.2019	103.25	0.00%	1 068 960	34
27.2.2019	103.75	-0.24%	1 072 785	34
21.10.2019	101.25	0.00%	1 061 288	35
7.12.2020	99.00	0.00%	1 043 700	35
9.6.2020	97.00	0.00%	1 052 190	36
15.11.2021	99.00	+2.59%	1 069 185	36
26.2.2019	104.00	+0.24%	1 135 710	36
4.9.2019	104.25	+0.97%	1 163 486	37
13.3.2019	104.75	+0.96%	1 233 795	39
26.8.2021	98.00	0.00%	1 163 126	39
22.10.2021	99.30	+1.33%	1 152 641	39
11.2.2021	97.01	-2.00%	1 164 497	39
14.12.2020	96.01	0.00%	1 157 970	40
27.7.2020	95.76	-3.76%	1 161 420	40
30.11.2021	96.50	0.00%	1 161 750	40
19.8.2021	98.00	0.00%	1 191 900	40
12.9.2019	101.25	0.00%	1 234 350	40
11.9.2019	101.25	-1.94%	1 264 748	41
24.1.2019	105.00	+0.96%	1 296 154	41
2.1.2019	102.50	0.00%	1 269 514	41
17.5.2021	97.99	0.00%	1 207 122	41
4.1.2019	102.50	0.00%	1 301 108	42
20.6.2019	103.25	0.00%	1 339 504	43
26.2.2020	101.00	-0.98%	1 320 799	43
2.12.2021	98.00	+1.03%	1 262 576	43
23.9.2020	99.00	-0.50%	1 359 788	45
7.8.2019	103.25	0.00%	1 409 400	45
16.6.2020	97.00	0.00%	1 345 673	46
15.1.2020	101.00	0.00%	1 469 421	48
18.3.2020	97.50	+1.56%	1 457 689	49
10.1.2020	101.00	-0.59%	1 527 563	50
‹‹ First 60  ‹‹ First 20    Next 200 ›