TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2020	95.26	-4.02%	2 474 478	86
27.7.2020	95.76	-3.76%	1 161 420	40
26.3.2020	94.00	-3.59%	862 088	30
13.7.2020	95.76	-3.47%	347 796	12
17.9.2020	96.01	-3.02%	1 641 108	56
23.11.2021	96.50	-3.02%	232 140	8
11.12.2020	96.01	-3.02%	1 632 368	55
24.11.2020	96.01	-3.02%	981 725	34
30.9.2020	96.01	-3.02%	205 427	7
8.11.2021	96.50	-3.01%	289 613	10
8.9.2020	96.11	-2.92%	498 002	17
21.11.2019	100.00	-2.91%	1 593 578	53
12.11.2021	96.50	-2.82%	1 461 188	50
18.8.2020	95.77	-2.28%	611 462	21
15.4.2020	92.00	-2.13%	247 725	9
13.3.2020	96.00	-2.04%	234 300	8
30.10.2020	96.01	-2.03%	460 608	16
29.6.2021	97.00	-2.02%	117 210	4
31.5.2021	97.00	-2.02%	710 250	24
10.5.2021	97.00	-2.02%	3 205 883	110
21.1.2021	97.01	-2.01%	205 769	7
2.3.2021	97.01	-2.00%	1 004 420	34
16.2.2021	97.01	-2.00%	3 095 584	105
11.2.2021	97.01	-2.00%	1 164 497	39
29.1.2021	97.01	-2.00%	147 109	5
11.3.2020	98.00	-2.00%	2 987 250	100
17.6.2021	97.03	-1.98%	995 316	34
17.9.2021	98.00	-1.95%	598 050	20
27.9.2019	101.25	-1.94%	3 493 395	113
11.9.2019	101.25	-1.94%	1 264 748	41
17.3.2021	97.00	-1.92%	295 950	10
7.4.2021	98.00	-1.51%	87 885	3
27.10.2021	98.00	-1.31%	1 778 250	60
23.4.2021	95.77	-1.28%	957 956	33
14.10.2021	98.05	-1.26%	498 844	17
14.9.2021	98.00	-1.01%	1 534 271	51
16.10.2020	98.00	-1.01%	117 345	4
19.5.2021	97.01	-1.00%	174 933	6
17.8.2021	98.00	-1.00%	923 258	31
3.8.2021	98.00	-1.00%	148 650	5
9.3.2020	100.00	-0.99%	517 905	17
26.2.2020	101.00	-0.98%	1 320 799	43
4.2.2020	101.00	-0.98%	2 266 898	74
17.12.2019	102.00	-0.97%	215 303	7
27.8.2019	103.25	-0.96%	533 715	17
25.7.2019	103.25	-0.96%	31 283	1
13.6.2019	103.25	-0.96%	62 250	2
6.9.2019	103.25	-0.96%	502 980	16
10.5.2019	103.75	-0.95%	1 744 470	56
29.4.2019	103.75	-0.95%	500 400	16
14.3.2019	103.75	-0.95%	505 860	16
15.4.2019	103.75	-0.95%	3 105 000	100
7.3.2019	103.75	-0.95%	2 369 250	75
1.2.2019	104.00	-0.95%	8 513 100	270
23.1.2019	104.00	-0.95%	881 790	28
4.6.2019	103.75	-0.95%	530 995	17
19.2.2019	103.75	-0.72%	2 143 020	68
10.1.2020	101.00	-0.59%	1 527 563	50
9.4.2021	97.50	-0.51%	495 741	17
20.4.2021	97.01	-0.50%	493 795	17
23.9.2020	99.00	-0.50%	1 359 788	45
18.2.2019	104.50	-0.48%	4 919 119	155
11.10.2021	99.30	-0.41%	3 612 231	121
9.1.2020	101.60	-0.39%	61 455	2
23.10.2019	101.00	-0.25%	242 040	8
27.2.2019	103.75	-0.24%	1 072 785	34
19.10.2021	98.00	-0.05%	2 934 375	100
23.7.2021	98.99	-0.01%	599 940	20
15.6.2021	98.99	-0.01%	1 731 126	58
8.3.2021	97.00	-0.01%	1 478 063	50
5.3.2021	97.01	0.00%	0	0
4.3.2021	97.01	0.00%	0	0
3.3.2021	97.01	0.00%	1 920 458	65
15.3.2021	97.00	0.00%	0	0
12.3.2021	97.00	0.00%	0	0
11.3.2021	97.00	0.00%	0	0
10.3.2021	97.00	0.00%	0	0
9.3.2021	97.00	0.00%	0	0
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
25.3.2021	99.00	0.00%	0	0
24.3.2021	99.00	0.00%	0	0
22.3.2021	97.00	0.00%	0	0
19.3.2021	97.00	0.00%	592 200	20
18.3.2021	97.00	0.00%	5 921 250	200
19.4.2021	97.50	0.00%	0	0
16.4.2021	97.50	0.00%	0	0
15.4.2021	97.50	0.00%	0	0
14.4.2021	97.50	0.00%	0	0
13.4.2021	97.50	0.00%	0	0
12.4.2021	97.50	0.00%	0	0
8.4.2021	98.00	0.00%	0	0
22.4.2021	97.01	0.00%	0	0
21.4.2021	97.01	0.00%	0	0
18.5.2021	97.99	0.00%	0	0
17.5.2021	97.99	0.00%	1 207 122	41
14.5.2021	97.99	0.00%	0	0
13.5.2021	97.99	0.00%	0	0
20.5.2021	97.01	0.00%	0	0
11.5.2021	97.00	0.00%	0	0
28.4.2021	98.99	0.00%	0	0
27.4.2021	98.99	0.00%	89 001	3
15.2.2021	98.99	0.00%	0	0
10.2.2021	98.99	0.00%	0	0
1.3.2021	98.99	0.00%	60 264	2
26.2.2021	98.99	0.00%	0	0
25.2.2021	98.99	0.00%	150 623	5
24.2.2021	98.99	0.00%	0	0
23.2.2021	98.99	0.00%	0	0
22.2.2021	98.99	0.00%	782 555	26
19.2.2021	98.99	0.00%	0	0
20.1.2021	99.00	0.00%	0	0
19.1.2021	99.00	0.00%	0	0
18.1.2021	99.00	0.00%	0	0
15.1.2021	99.00	0.00%	0	0
14.1.2021	99.00	0.00%	0	0
13.1.2021	99.00	0.00%	0	0
12.1.2021	99.00	0.00%	0	0
11.1.2021	99.00	0.00%	0	0
8.1.2021	99.00	0.00%	389 269	13
7.1.2021	99.00	0.00%	0	0
6.1.2021	99.00	0.00%	0	0
5.1.2021	99.00	0.00%	4 997 475	167
4.1.2021	99.00	0.00%	29 921	1
30.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
15.10.2020	99.00	0.00%	0	0
14.10.2020	99.00	0.00%	0	0
29.9.2020	99.00	0.00%	0	0
25.9.2020	99.00	0.00%	1 542 049	51
24.9.2020	99.00	0.00%	211 628	7
12.10.2020	96.01	0.00%	287 240	10
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
29.10.2020	98.00	0.00%	0	0
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	0	0
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	0	0
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
28.1.2021	98.99	0.00%	0	0
17.2.2021	97.01	0.00%	0	0
1.2.2021	97.01	0.00%	0	0
5.2.2021	98.00	0.00%	0	0
4.2.2021	98.00	0.00%	148 706	5
3.2.2021	98.00	0.00%	0	0
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
26.1.2021	98.90	0.00%	0	0
25.1.2021	98.90	0.00%	0	0
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
14.12.2020	96.01	0.00%	1 157 970	40
23.11.2020	99.00	0.00%	0	0
20.11.2020	99.00	0.00%	0	0
19.11.2020	99.00	0.00%	0	0
18.11.2020	99.00	0.00%	29 749	1
16.11.2020	99.00	0.00%	0	0
13.11.2020	99.00	0.00%	0	0
12.11.2020	99.00	0.00%	0	0
11.11.2020	99.00	0.00%	0	0
10.11.2020	99.00	0.00%	0	0
10.12.2020	99.00	0.00%	387 904	13
9.12.2020	99.00	0.00%	0	0
8.12.2020	99.00	0.00%	0	0
7.12.2020	99.00	0.00%	1 043 700	35
4.12.2020	99.00	0.00%	238 530	8
3.12.2020	99.00	0.00%	0	0
14.6.2021	99.00	0.00%	0	0
11.6.2021	99.00	0.00%	0	0
10.6.2021	99.00	0.00%	0	0
8.6.2021	97.00	0.00%	0	0
7.6.2021	97.00	0.00%	0	0
4.6.2021	97.00	0.00%	0	0
3.6.2021	97.00	0.00%	0	0
2.6.2021	97.00	0.00%	0	0
1.6.2021	97.00	0.00%	0	0
22.6.2021	97.03	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›