JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	96.00	-4.00%	2 869 313	1
23.4.2020	97.50	0.00%	0	0
22.4.2020	97.50	0.00%	0	0
21.4.2020	97.50	0.00%	0	0
20.4.2020	97.50	0.00%	0	0
17.4.2020	97.50	0.00%	0	0
16.4.2020	97.50	0.00%	0	0
15.4.2020	97.50	0.00%	0	0
14.4.2020	97.50	0.00%	0	0
9.4.2020	97.50	0.00%	0	0
8.4.2020	97.50	0.00%	0	0
7.4.2020	97.50	0.00%	2 923 021	1
6.4.2020	97.50	0.00%	0	0
3.4.2020	97.50	0.00%	0	0
2.4.2020	97.50	0.00%
1.4.2020	97.50	0.00%	0	0
31.3.2020	97.50	0.00%	0	0
30.3.2020	97.50	0.00%	0	0
27.3.2020	97.50	0.00%	0	0
26.3.2020	97.50	-1.02%	8 758 075	3
2.11.2020	97.60	0.00%	0	0
30.10.2020	97.60	0.00%	0	0
29.10.2020	97.60	0.00%	0	0
27.10.2020	97.60	0.00%	0	0
26.10.2020	97.60	0.00%	0	0
23.10.2020	97.60	-2.01%	2 933 146	1
7.12.2020	97.65	0.00%	0	0
4.12.2020	97.65	0.00%	0	0
3.12.2020	97.65	-1.86%	2 950 479	1
30.12.2021	98.00	0.00%	5 871 292	2
29.12.2021	98.00	0.00%	0	0
28.12.2021	98.00	0.00%	0	0
27.12.2021	98.00	0.00%	0	0
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	-1.26%	2 930 500	1
29.4.2020	98.00	0.00%	5 895 833	2
28.4.2020	98.00	0.00%	0	0
27.4.2020	98.00	0.00%	0	0
24.4.2020	98.00	+0.51%	2 945 542	1
19.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
15.8.2019	98.00	-2.00%	8 981 563	3
16.7.2019	98.00	-2.00%	8 824 750	3
16.3.2020	98.00	+2.08%	2 929 708	1
25.3.2020	98.50	0.00%	0	0
24.3.2020	98.50	0.00%	0	0
23.3.2020	98.50	0.00%	0	0
20.3.2020	98.50	0.00%	0	0
19.3.2020	98.50	0.00%	0	0
18.3.2020	98.50	0.00%	5 891 000	2
17.3.2020	98.50	+0.51%	156 285 521	53
15.5.2020	98.50	0.00%	0	0
14.5.2020	98.50	0.00%	0	0
13.5.2020	98.50	0.00%	0	0
12.5.2020	98.50	0.00%	0	0
11.5.2020	98.50	0.00%	0	0
7.5.2020	98.50	0.00%	0	0
6.5.2020	98.50	0.00%	0	0
5.5.2020	98.50	0.00%	0	0
4.5.2020	98.50	0.00%	0	0
30.4.2020	98.50	+0.51%	2 963 313	1
3.8.2020	98.50	0.00%	0	0
31.7.2020	98.50	0.00%	0	0
30.7.2020	98.50	0.00%	0	0
29.7.2020	98.50	0.00%	0	0
28.7.2020	98.50	0.00%	0	0
27.7.2020	98.50	0.00%	0	0
24.7.2020	98.50	-1.01%	5 921 083	2
9.12.2021	98.50	0.00%	0	0
8.12.2021	98.50	0.00%	0	0
7.12.2021	98.50	0.00%	0	0
6.12.2021	98.50	0.00%	0	0
3.12.2021	98.50	0.00%	0	0
2.12.2021	98.50	0.00%	0	0
1.12.2021	98.50	-0.51%	2 974 396	1
4.8.2021	98.50	0.00%	0	0
3.8.2021	98.50	-0.02%	11 853 250	4
18.2.2021	98.50	0.00%	0	0
17.2.2021	98.50	0.00%	0	0
16.2.2021	98.50	0.00%	0	0
15.2.2021	98.50	0.00%	0	0
12.2.2021	98.50	0.00%	0	0
11.2.2021	98.50	0.00%	0	0
10.2.2021	98.50	0.00%	0	0
9.2.2021	98.50	0.00%	0	0
8.2.2021	98.50	0.00%	0	0
5.2.2021	98.50	0.00%	0	0
4.2.2021	98.50	0.00%	0	0
3.2.2021	98.50	0.00%	0	0
2.2.2021	98.50	0.00%	0	0
1.2.2021	98.50	-1.99%	2 962 521	1
8.10.2021	98.51	0.00%	0	0
7.10.2021	98.51	0.00%	0	0
6.10.2021	98.51	0.00%	0	0
5.10.2021	98.51	0.00%	0	0
4.10.2021	98.51	0.00%	0	0
1.10.2021	98.51	0.00%	0	0
30.9.2021	98.51	0.00%	0	0
29.9.2021	98.51	0.00%	0	0
27.9.2021	98.51	0.00%	0	0
24.9.2021	98.51	0.00%	0	0
23.9.2021	98.51	0.00%	0	0
22.9.2021	98.51	-0.49%	2 947 383	1
2.8.2021	98.52	-1.96%	2 963 517	1
1.4.2021	98.52	-1.97%	2 952 829	1
7.8.2020	98.60	0.00%	0	0
6.8.2020	98.60	-0.90%	5 966 583	2
5.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
30.9.2020	99.00	0.00%	2 965 250	1
29.9.2020	99.00	-0.60%	2 964 854	1
21.9.2021	99.00	0.00%	0	0
20.9.2021	99.00	0.00%	0	0
17.9.2021	99.00	0.00%	0	0
16.9.2021	99.00	0.00%	0	0
15.9.2021	99.00	0.00%	0	0
14.9.2021	99.00	0.00%	2 958 917	1
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
8.9.2021	99.00	-0.49%	2 992 167	1
30.11.2021	99.00	0.00%	0	0
29.11.2021	99.00	0.00%	0	0
26.11.2021	99.00	0.00%	0	0
25.11.2021	99.00	0.00%	0	0
24.11.2021	99.00	0.00%	0	0
23.11.2021	99.00	0.00%	0	0
22.11.2021	99.00	0.00%	0	0
19.11.2021	99.00	0.00%	0	0
18.11.2021	99.00	0.00%	0	0
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	0.00%	0	0
12.11.2021	99.00	0.00%	0	0
11.11.2021	99.00	0.00%	0	0
10.11.2021	99.00	0.00%	0	0
9.11.2021	99.00	0.00%	0	0
8.11.2021	99.00	0.00%	0	0
5.11.2021	99.00	0.00%	0	0
4.11.2021	99.00	0.00%	0	0
3.11.2021	99.00	-0.90%	2 978 313	1
11.10.2021	99.00	+0.50%	2 969 604	1
16.7.2021	99.00	0.00%	0	0
15.7.2021	99.00	0.00%	0	0
14.7.2021	99.00	0.00%	0	0
13.7.2021	99.00	0.00%	0	0
12.7.2021	99.00	0.00%	0	0
9.7.2021	99.00	0.00%	0	0
8.7.2021	99.00	0.00%	0	0
7.7.2021	99.00	0.00%	0	0
2.7.2021	99.00	0.00%	0	0
1.7.2021	99.00	0.00%	0	0
30.6.2021	99.00	0.00%	0	0
29.6.2021	99.00	0.00%	2 964 854	1
28.6.2021	99.00	0.00%	0	0
25.6.2021	99.00	0.00%	0	0
24.6.2021	99.00	0.00%	0	0
23.6.2021	99.00	0.00%	0	0
22.6.2021	99.00	0.00%	0	0
21.6.2021	99.00	-0.28%	2 961 688	1
15.12.2021	99.25	0.00%	0	0
14.12.2021	99.25	0.00%	0	0
13.12.2021	99.25	0.00%	0	0
10.12.2021	99.25	+0.76%	54 014 700	18
18.6.2021	99.28	-0.72%	2 969 692	1
7.9.2021	99.49	0.00%	0	0
6.9.2021	99.49	-0.19%	3 006 075	1
2.12.2020	99.50	0.00%	0	0
1.12.2020	99.50	0.00%	0	0
30.11.2020	99.50	0.00%	0	0
27.11.2020	99.50	0.00%	0	0
26.11.2020	99.50	0.00%	0	0
25.11.2020	99.50	0.00%	0	0
24.11.2020	99.50	0.00%	0	0
23.11.2020	99.50	0.00%	0	0
20.11.2020	99.50	-0.10%	3 000 833	1
26.1.2021	99.50	-0.50%	2 990 542	1
5.8.2020	99.50	0.00%	0	0
4.8.2020	99.50	+1.02%	5 987 417	2
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
16.7.2020	99.50	0.00%	0	0
15.7.2020	99.50	0.00%	0	0
14.7.2020	99.50	0.00%	0	0
13.7.2020	99.50	0.00%	0	0
10.7.2020	99.50	0.00%	29 850 000	10
9.7.2020	99.50	0.00%	0	0
8.7.2020	99.50	0.00%	0	0
7.7.2020	99.50	0.00%	0	0
3.7.2020	99.50	0.00%	0	0
2.7.2020	99.50	0.00%	0	0
1.7.2020	99.50	0.00%	5 961 292	2
30.6.2020	99.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›