JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	98.00	+2.08%	2 929 708	1
3.11.2020	99.60	+2.05%	5 992 625	2
20.8.2019	100.00	+2.04%	15 075 208	5
17.7.2019	100.00	+2.04%	6 003 958	2
27.12.2019	102.00	+2.00%	3 054 458	1
8.12.2020	99.59	+1.99%	3 009 867	1
5.8.2021	100.00	+1.52%	8 984 987	3
22.2.2021	101.00	+1.51%	48 682 333	16
6.4.2021	99.75	+1.25%	50 832 125	17
18.5.2020	99.70	+1.22%	3 005 250	1
4.8.2020	99.50	+1.02%	5 987 417	2
19.2.2021	99.50	+1.02%	18 002 625	6
10.8.2020	99.60	+1.01%	2 999 083	1
20.1.2020	102.00	+0.99%	6 126 333	2
19.7.2021	99.97	+0.98%	6 003 742	2
12.10.2021	99.89	+0.90%	2 996 700	1
6.5.2021	100.50	+0.80%	6 050 583	2
10.12.2021	99.25	+0.76%	54 014 700	18
5.3.2020	100.50	+0.75%	9 110 313	3
14.1.2020	101.00	+0.70%	15 153 958	5
6.10.2020	99.60	+0.61%	41 798 750	14
27.1.2021	100.05	+0.55%	45 110 063	15
30.7.2021	100.49	+0.52%	9 036 962	3
25.10.2021	100.49	+0.51%	3 019 846	1
17.3.2020	98.50	+0.51%	156 285 521	53
30.4.2020	98.50	+0.51%	2 963 313	1
24.4.2020	98.00	+0.51%	2 945 542	1
11.10.2021	99.00	+0.50%	2 969 604	1
3.5.2021	100.50	+0.50%	24 186 500	8
3.3.2021	100.50	+0.50%	3 035 188	1
16.4.2021	100.49	+0.49%	3 017 075	1
29.1.2021	100.50	+0.45%	6 038 250	2
13.1.2021	100.00	+0.40%	21 002 771	7
8.4.2021	100.00	+0.25%	32 991 292	11
7.1.2020	100.25	+0.25%	99 182 188	33
22.10.2021	99.98	+0.08%	3 004 150	1
19.10.2021	99.98	+0.08%	3 002 171	1
14.10.2021	99.97	+0.08%	6 001 367	2
8.1.2020	100.30	+0.05%	51 115 583	17
19.4.2021	100.50	+0.01%	3 017 771	1
14.12.2020	99.60	+0.01%	2 976 917	1
11.12.2020	99.59	0.00%	0	0
10.12.2020	99.59	0.00%	0	0
9.12.2020	99.59	0.00%	0	0
7.12.2020	97.65	0.00%	0	0
4.12.2020	97.65	0.00%	0	0
25.1.2021	100.00	0.00%	0	0
22.1.2021	100.00	0.00%	0	0
21.1.2021	100.00	0.00%	0	0
20.1.2021	100.00	0.00%	3 003 167	1
19.1.2021	100.00	0.00%	0	0
18.1.2021	100.00	0.00%	0	0
15.1.2021	100.00	0.00%	0	0
14.1.2021	100.00	0.00%	15 007 917	5
12.1.2021	99.60	0.00%	0	0
11.1.2021	99.60	0.00%	0	0
8.1.2021	99.60	0.00%	0	0
7.1.2021	99.60	0.00%	0	0
6.1.2021	99.60	0.00%	0	0
5.1.2021	99.60	0.00%	0	0
4.1.2021	99.60	0.00%	0	0
30.12.2020	99.60	0.00%	0	0
29.12.2020	99.60	0.00%	0	0
28.12.2020	99.60	0.00%	0	0
23.12.2020	99.60	0.00%	0	0
22.12.2020	99.60	0.00%	0	0
21.12.2020	99.60	0.00%	0	0
18.12.2020	99.60	0.00%	0	0
17.12.2020	99.60	0.00%	0	0
16.12.2020	99.60	0.00%	0	0
15.12.2020	99.60	0.00%	2 977 313	1
5.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
30.9.2020	99.00	0.00%	2 965 250	1
2.11.2020	97.60	0.00%	0	0
30.10.2020	97.60	0.00%	0	0
29.10.2020	97.60	0.00%	0	0
27.10.2020	97.60	0.00%	0	0
26.10.2020	97.60	0.00%	0	0
22.10.2020	99.60	0.00%	2 992 750	1
21.10.2020	99.60	0.00%	0	0
20.10.2020	99.60	0.00%	5 982 333	2
19.10.2020	99.60	0.00%	0	0
16.10.2020	99.60	0.00%	0	0
15.10.2020	99.60	0.00%	0	0
14.10.2020	99.60	0.00%	0	0
13.10.2020	99.60	0.00%	0	0
12.10.2020	99.60	0.00%	0	0
9.10.2020	99.60	0.00%	2 987 604	1
8.10.2020	99.60	0.00%	0	0
7.10.2020	99.60	0.00%	0	0
2.12.2020	99.50	0.00%	0	0
1.12.2020	99.50	0.00%	0	0
30.11.2020	99.50	0.00%	0	0
27.11.2020	99.50	0.00%	0	0
26.11.2020	99.50	0.00%	0	0
25.11.2020	99.50	0.00%	0	0
24.11.2020	99.50	0.00%	0	0
23.11.2020	99.50	0.00%	0	0
19.11.2020	99.60	0.00%	0	0
18.11.2020	99.60	0.00%	0	0
16.11.2020	99.60	0.00%	0	0
13.11.2020	99.60	0.00%	0	0
12.11.2020	99.60	0.00%	0	0
11.11.2020	99.60	0.00%	0	0
10.11.2020	99.60	0.00%	0	0
9.11.2020	99.60	0.00%	0	0
6.11.2020	99.60	0.00%	0	0
5.11.2020	99.60	0.00%	0	0
4.11.2020	99.60	0.00%	0	0
15.10.2021	99.97	0.00%	0	0
5.5.2021	99.70	0.00%	0	0
4.8.2021	98.50	0.00%	0	0
30.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	0	0
28.4.2021	100.00	0.00%	0	0
27.4.2021	100.00	0.00%	0	0
26.4.2021	100.00	0.00%	0	0
23.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
31.3.2021	100.50	0.00%	0	0
30.3.2021	100.50	0.00%	0	0
29.3.2021	100.50	0.00%	0	0
26.3.2021	100.50	0.00%	0	0
25.3.2021	100.50	0.00%	0	0
24.3.2021	100.50	0.00%	0	0
23.3.2021	100.50	0.00%	3 007 479	1
22.3.2021	100.50	0.00%	0	0
19.3.2021	100.50	0.00%	0	0
18.3.2021	100.50	0.00%	0	0
17.3.2021	100.50	0.00%	0	0
16.3.2021	100.50	0.00%	24 037 667	8
15.3.2021	100.50	0.00%	30 043 125	10
12.3.2021	100.50	0.00%	0	0
11.3.2021	100.50	0.00%	0	0
10.3.2021	100.50	0.00%	0	0
9.3.2021	100.50	0.00%	0	0
8.3.2021	100.50	0.00%	0	0
5.3.2021	100.50	0.00%	0	0
4.3.2021	100.50	0.00%	0	0
7.4.2021	99.75	0.00%	0	0
15.4.2021	100.00	0.00%	39 025 729	13
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	0.00%	0	0
12.4.2021	100.00	0.00%	0	0
9.4.2021	100.00	0.00%	0	0
28.1.2021	100.05	0.00%	0	0
25.2.2021	101.00	0.00%	0	0
24.2.2021	101.00	0.00%	0	0
23.2.2021	101.00	0.00%	0	0
2.3.2021	100.00	0.00%	0	0
1.3.2021	100.00	0.00%	0	0
18.2.2021	98.50	0.00%	0	0
17.2.2021	98.50	0.00%	0	0
16.2.2021	98.50	0.00%	0	0
15.2.2021	98.50	0.00%	0	0
12.2.2021	98.50	0.00%	0	0
11.2.2021	98.50	0.00%	0	0
10.2.2021	98.50	0.00%	0	0
9.2.2021	98.50	0.00%	0	0
8.2.2021	98.50	0.00%	0	0
5.2.2021	98.50	0.00%	0	0
4.2.2021	98.50	0.00%	0	0
3.2.2021	98.50	0.00%	0	0
2.2.2021	98.50	0.00%	0	0
13.10.2021	99.89	0.00%	0	0
7.9.2021	99.49	0.00%	0	0
15.12.2021	99.25	0.00%	0	0
14.12.2021	99.25	0.00%	0	0
13.12.2021	99.25	0.00%	0	0
21.9.2021	99.00	0.00%	0	0
20.9.2021	99.00	0.00%	0	0
17.9.2021	99.00	0.00%	0	0
16.9.2021	99.00	0.00%	0	0
15.9.2021	99.00	0.00%	0	0
14.9.2021	99.00	0.00%	2 958 917	1
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
21.10.2021	99.90	0.00%	0	0
2.11.2021	99.90	0.00%	0	0
1.11.2021	99.90	0.00%	0	0
29.10.2021	99.90	0.00%	0	0
27.10.2021	99.90	0.00%	0	0
8.10.2021	98.51	0.00%	0	0
7.10.2021	98.51	0.00%	0	0
6.10.2021	98.51	0.00%	0	0
5.10.2021	98.51	0.00%	0	0
4.10.2021	98.51	0.00%	0	0
1.10.2021	98.51	0.00%	0	0
30.9.2021	98.51	0.00%	0	0
29.9.2021	98.51	0.00%	0	0
27.9.2021	98.51	0.00%	0	0
24.9.2021	98.51	0.00%	0	0
23.9.2021	98.51	0.00%	0	0
9.12.2021	98.50	0.00%	0	0
8.12.2021	98.50	0.00%	0	0
7.12.2021	98.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›