EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2021	63.87	0.00%	0	0
4.10.2021	63.87	-43.44%	0	0
27.9.2021	105.29	-31.68%	0	0
1.10.2021	112.93	-19.81%	0	0
29.9.2021	114.17	+8.43%	0	0
1.7.2021	123.74	-28.80%	0	0
30.9.2021	140.82	+23.34%	0	0
14.7.2021	144.65	-11.85%	0	0
2.7.2021	149.78	+21.04%	0	0
24.9.2021	154.12	-10.17%	0	0
30.7.2021	155.18	-11.93%	0	0
13.7.2021	164.09	-4.53%	0	0
2.8.2021	165.09	+6.39%	0	0
9.7.2021	168.44	-21.96%	0	0
23.6.2021	170.99	-11.65%	0	0
23.9.2021	171.56	-7.03%	0	0
7.7.2021	171.85	+14.73%	0	0
12.7.2021	171.87	+2.04%	0	0
28.6.2021	172.19	-2.20%	0	0
30.6.2021	173.80	-2.15%	0	0
16.9.2021	173.95	-1.16%	0	0
15.9.2021	176.00	-12.47%	0	0
25.6.2021	176.07	-9.40%	0	0
29.7.2021	176.21	-8.94%	0	0
29.6.2021	177.61	+3.15%	0	0
22.9.2021	184.53	-10.07%	0	0
17.9.2021	186.58	+7.26%	0	0
28.7.2021	193.50	-1.39%	0	0
22.6.2021	193.54	-13.37%	0	0
24.6.2021	194.34	+13.66%	0	0
27.7.2021	196.23	-3.95%	0	0
16.7.2021	200.66	-1.88%	34 383	162
14.9.2021	201.08	-6.98%	0	0
23.7.2021	202.09	-9.26%	0	0
26.7.2021	204.29	+1.09%	0	0
15.7.2021	204.51	+41.38%	0	0
20.9.2021	204.59	+9.65%	0	0
21.9.2021	205.20	+0.30%	0	0
16.6.2021	210.63	-3.03%	0	0
17.6.2021	210.79	+0.08%	0	0
8.7.2021	215.83	+25.59%	0	0
13.9.2021	216.18	-6.22%	99 769	445
15.6.2021	217.21	-2.09%	0	0
14.6.2021	221.85	-9.30%	0	0
22.7.2021	222.71	-18.07%	53 200	220
21.6.2021	223.42	-8.37%	0	0
3.9.2021	227.90	-1.76%	0	0
10.9.2021	230.52	-14.62%	0	0
2.9.2021	231.99	-18.05%	0	0
8.9.2021	234.50	-12.16%	0	0
6.9.2021	241.60	+6.01%	29 819	114
10.6.2021	243.36	-1.45%	0	0
18.6.2021	243.83	+15.67%	0	0
6.8.2021	244.17	-10.72%	0	0
24.4.2019	244.49	-4.93%	0	0
11.6.2021	244.59	+0.51%	0	0
3.8.2021	245.39	+48.64%	0	0
9.6.2021	246.93	-9.66%	0	0
25.4.2019	251.24	+2.76%	0	0
13.8.2021	253.64	-1.71%	0	0
27.8.2021	256.91	-11.83%	0	0
31.8.2021	256.96	-2.08%	0	0
23.4.2019	257.17	-24.35%	0	0
12.8.2021	258.05	-11.32%	31 188	120
30.8.2021	262.42	+2.14%	0	0
4.6.2021	262.78	-4.92%	0	0
19.7.2021	264.07	+31.60%	35 002	138
7.6.2021	265.20	+0.92%	0	0
4.8.2021	266.08	+8.43%	0	0
7.9.2021	266.96	+10.50%	0	0
9.9.2021	269.98	+15.13%	0	0
21.7.2021	271.82	-20.83%	0	0
8.6.2021	273.33	+3.07%	0	0
5.8.2021	273.48	+2.78%	60 973	220
3.6.2021	276.37	-5.62%	0	0
25.8.2021	280.59	-8.21%	0	0
30.4.2019	281.47	-11.41%	0	0
6.1.2020	281.67	-0.99%	0	0
1.9.2021	283.07	+10.16%	0	0
3.1.2020	284.50	-15.28%	57 143	200
11.8.2021	291.00	-0.71%	0	0
1.6.2021	291.16	-6.01%	0	0
26.8.2021	291.37	+3.84%	0	0
2.6.2021	292.82	+0.57%	0	0
10.8.2021	293.09	-6.35%	0	0
7.1.2020	298.73	+6.06%	59 279	200
18.8.2021	302.38	-0.54%	0	0
17.8.2021	304.01	-3.01%	0	0
20.5.2019	305.37	-4.06%	0	0
26.4.2019	305.63	+21.65%	0	0
24.8.2021	305.68	-11.59%	0	0
31.5.2021	309.77	-1.28%	0	0
21.5.2019	312.51	+2.34%	0	0
9.8.2021	312.96	+28.17%	42 938	130
16.8.2021	313.44	+23.58%	37 297	120
28.5.2021	313.78	-6.81%	0	0
8.1.2020	317.40	+6.25%	5 046	17
29.4.2019	317.71	+3.95%	0	0
17.5.2019	318.30	-4.37%	0	0
30.12.2019	319.41	-4.08%	0	0
2.5.2019	327.22	+16.25%	0	0
16.5.2019	332.83	-8.04%	0	0
27.12.2019	332.99	-7.60%	103 607	315
25.5.2021	335.02	-8.83%	0	0
2.1.2020	335.81	+5.13%	3 376	10
22.5.2019	336.15	+7.56%	0	0
27.5.2021	336.70	-4.36%	0	0
10.5.2019	336.91	-5.51%	0	0
18.5.2021	337.75	-3.99%	0	0
7.5.2019	341.79	-2.34%	0	0
20.7.2021	343.33	+30.01%	133 269	430
13.5.2019	345.07	+2.42%	0	0
19.12.2019	345.68	-3.81%	0	0
23.8.2021	345.77	-11.93%	0	0
5.5.2021	347.29	-5.00%	0	0
3.5.2019	349.54	+6.82%	0	0
12.5.2021	349.97	-10.48%	0	0
6.5.2019	349.98	+0.13%	61 247	175
17.12.2019	350.33	-3.39%	0	0
17.5.2021	351.80	-4.91%	0	0
26.5.2021	352.06	+5.09%	0	0
20.12.2019	353.76	+2.34%	0	0
9.5.2019	356.57	+4.32%	0	0
10.5.2021	356.62	-7.34%	0	0
18.12.2019	359.38	+2.58%	78 475	219
23.12.2019	360.37	+1.87%	5 384	15
14.5.2019	361.35	+4.72%	0	0
6.5.2021	361.37	+4.05%	0	0
15.5.2019	361.91	+0.15%	0	0
16.12.2019	362.64	-1.72%	0	0
4.5.2021	365.56	-8.00%	0	0
29.4.2021	367.15	-9.27%	0	0
24.5.2021	367.46	-7.26%	0	0
13.12.2019	368.99	-2.46%	126 733	335
14.5.2021	369.98	-3.42%	0	0
12.7.2019	371.95	-0.09%	0	0
11.7.2019	372.30	-6.88%	78 183	210
12.3.2021	372.65	-1.94%	0	0
5.3.2021	376.13	-15.02%	47 388	120
8.3.2021	377.64	+0.40%	0	0
12.12.2019	378.30	-3.20%	3 827	10
1.7.2019	379.29	-5.02%	0	0
10.1.2020	379.45	-1.71%	0	0
11.3.2021	380.04	-3.76%	0	0
15.7.2019	380.40	+2.27%	0	0
20.1.2020	382.21	-1.43%	0	0
13.5.2021	383.08	+9.46%	0	0
19.8.2021	383.43	+26.80%	38 133	100
6.12.2019	383.58	-4.88%	105 347	260
7.5.2021	384.87	+6.50%	0	0
19.5.2021	385.46	+14.13%	0	0
9.1.2020	386.05	+21.63%	0	0
17.1.2020	387.75	-0.80%	0	0
16.9.2019	389.05	-22.66%	117 931	302
23.5.2019	390.01	+16.02%	68 252	175
10.12.2019	390.32	-0.95%	0	0
11.12.2019	390.79	+0.12%	39 842	100
16.1.2020	390.87	-2.74%	0	0
11.5.2021	390.92	+9.62%	0	0
21.1.2020	392.06	+2.58%	0	0
9.3.2021	392.50	+3.93%	0	0
20.8.2021	392.62	+2.40%	0	0
15.3.2021	392.72	+5.39%	0	0
9.12.2019	394.08	+2.74%	0	0
10.3.2021	394.90	+0.61%	0	0
21.5.2021	396.23	-2.02%	0	0
3.5.2021	397.34	-1.58%	0	0
16.7.2019	398.03	+4.63%	0	0
14.1.2020	398.30	-0.52%	504 861	1 276
28.6.2019	399.34	-1.47%	0	0
10.7.2019	399.79	-9.95%	99 948	250
17.3.2021	400.25	-0.74%	0	0
13.1.2020	400.38	+5.52%	0	0
15.1.2020	401.88	+0.90%	17 215	43
2.7.2019	402.41	+6.10%	0	0
5.12.2019	403.24	-2.61%	169 670	420
16.3.2021	403.25	+2.68%	0	0
30.4.2021	403.72	+9.96%	0	0
20.5.2021	404.38	+4.91%	0	0
17.9.2019	404.56	+3.99%	139 477	394
28.4.2021	404.65	-5.65%	0	0
27.6.2019	405.30	-0.58%	0	0
20.4.2021	407.47	-2.68%	0	0
30.5.2019	407.48	-5.55%	0	0
26.6.2019	407.66	-3.21%	91 789	225
16.4.2021	412.73	-2.68%	0	0
27.11.2019	412.77	-1.41%	0	0
4.12.2019	414.06	-9.84%	119 890	270
22.11.2019	414.08	-7.13%	149 653	360
20.9.2019	415.98	-3.44%	0	0
23.9.2019	416.49	+0.12%	0	0
26.11.2019	418.67	-1.56%	7 117	17
19.4.2021	418.67	+1.44%	0	0
28.5.2019	419.72	-2.42%	0	0
29.11.2019	420.43	-3.10%	0	0
25.6.2019	421.16	-1.47%	0	0
25.2.2021	423.98	-0.83%	0	0
15.4.2021	424.11	-7.03%	84 616	200
25.11.2019	425.30	+2.71%	0	0
22.1.2020	426.33	+8.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›