EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2020	398.30	-0.52%	504 861	1 276
2.12.2019	459.27	+9.24%	481 132	1 035
18.7.2019	456.66	+4.19%	210 064	460
18.9.2019	428.48	+5.91%	205 370	500
5.12.2019	403.24	-2.61%	169 670	420
18.2.2021	469.79	-3.00%	166 678	360
3.2.2020	558.91	+2.24%	158 181	290
22.11.2019	414.08	-7.13%	149 653	360
17.2.2021	484.32	-1.57%	145 157	300
6.11.2019	439.70	-0.93%	141 861	315
17.9.2019	404.56	+3.99%	139 477	394
20.7.2021	343.33	+30.01%	133 269	430
18.3.2021	447.09	+11.70%	130 539	300
13.12.2019	368.99	-2.46%	126 733	335
4.12.2019	414.06	-9.84%	119 890	270
16.9.2019	389.05	-22.66%	117 931	302
14.10.2019	544.49	+4.91%	106 730	200
6.12.2019	383.58	-4.88%	105 347	260
3.7.2019	465.02	+15.56%	104 630	225
27.12.2019	332.99	-7.60%	103 607	315
23.2.2021	450.44	-1.75%	102 439	230
10.7.2019	399.79	-9.95%	99 948	250
13.9.2021	216.18	-6.22%	99 769	445
28.11.2019	433.87	+5.11%	97 621	225
26.6.2019	407.66	-3.21%	91 789	225
2.3.2021	471.81	+2.83%	88 999	180
7.11.2019	436.72	-0.68%	87 344	200
21.4.2021	461.27	+13.20%	86 414	200
22.2.2021	458.45	-5.25%	85 970	180
15.4.2021	424.11	-7.03%	84 616	200
4.3.2021	442.61	-6.99%	82 588	180
18.12.2019	359.38	+2.58%	78 475	219
11.7.2019	372.30	-6.88%	78 183	210
23.5.2019	390.01	+16.02%	68 252	175
6.5.2019	349.98	+0.13%	61 247	175
5.8.2021	273.48	+2.78%	60 973	220
7.1.2020	298.73	+6.06%	59 279	200
24.3.2021	509.25	+0.81%	57 517	111
3.1.2020	284.50	-15.28%	57 143	200
2.10.2019	542.96	+5.14%	56 936	107
30.9.2019	500.09	+2.44%	56 622	114
1.3.2021	458.84	+6.29%	54 961	120
19.3.2021	504.68	+12.88%	54 353	111
22.7.2021	222.71	-18.07%	53 200	220
24.2.2021	427.51	-5.09%	52 430	120
23.1.2020	470.38	+10.33%	50 884	113
9.9.2019	464.00	-3.04%	49 648	107
16.2.2021	492.07	+3.39%	49 221	100
25.9.2019	469.35	+9.42%	47 874	102
15.2.2021	475.93	-7.71%	47 585	100
5.3.2021	376.13	-15.02%	47 388	120
5.11.2019	443.82	+1.36%	44 382	100
9.8.2021	312.96	+28.17%	42 938	130
25.3.2021	519.06	+1.93%	40 149	77
21.11.2019	445.88	-9.29%	40 129	90
11.12.2019	390.79	+0.12%	39 842	100
19.8.2021	383.43	+26.80%	38 133	100
16.8.2021	313.44	+23.58%	37 297	120
22.3.2021	455.86	-9.67%	36 719	77
19.7.2021	264.07	+31.60%	35 002	138
16.7.2021	200.66	-1.88%	34 383	162
24.1.2020	480.58	+2.17%	31 299	65
12.8.2021	258.05	-11.32%	31 188	120
6.9.2021	241.60	+6.01%	29 819	114
18.11.2019	432.03	-3.08%	29 810	69
15.1.2020	401.88	+0.90%	17 215	43
29.10.2019	488.97	+4.43%	12 224	25
3.10.2019	560.03	+3.14%	11 201	20
1.10.2019	516.41	+3.26%	10 328	20
11.9.2019	441.87	+2.42%	8 837	20
26.11.2019	418.67	-1.56%	7 117	17
23.12.2019	360.37	+1.87%	5 384	15
8.1.2020	317.40	+6.25%	5 046	17
12.12.2019	378.30	-3.20%	3 827	10
2.1.2020	335.81	+5.13%	3 376	10
30.12.2019	319.41	-4.08%	0	0
6.1.2020	281.67	-0.99%	0	0
20.12.2019	353.76	+2.34%	0	0
19.12.2019	345.68	-3.81%	0	0
13.1.2020	400.38	+5.52%	0	0
10.1.2020	379.45	-1.71%	0	0
9.1.2020	386.05	+21.63%	0	0
22.1.2020	426.33	+8.74%	0	0
21.1.2020	392.06	+2.58%	0	0
20.1.2020	382.21	-1.43%	0	0
17.1.2020	387.75	-0.80%	0	0
16.1.2020	390.87	-2.74%	0	0
31.1.2020	546.65	+2.06%	0	0
30.1.2020	535.60	+3.72%	0	0
29.1.2020	516.39	+0.59%	0	0
28.1.2020	513.37	-0.98%	0	0
27.1.2020	518.43	+7.88%	0	0
26.2.2021	431.70	+1.82%	0	0
25.2.2021	423.98	-0.83%	0	0
3.3.2021	475.87	+0.86%	0	0
19.2.2021	483.83	+2.99%	0	0
11.8.2021	291.00	-0.71%	0	0
10.8.2021	293.09	-6.35%	0	0
6.8.2021	244.17	-10.72%	0	0
20.4.2021	407.47	-2.68%	0	0
19.4.2021	418.67	+1.44%	0	0
16.4.2021	412.73	-2.68%	0	0
14.4.2021	456.19	-5.72%	0	0
13.4.2021	483.88	+0.30%	0	0
12.4.2021	482.43	-4.01%	0	0
9.4.2021	502.56	-0.71%	0	0
8.4.2021	506.15	-1.07%	0	0
7.4.2021	511.62	+3.36%	0	0
6.4.2021	495.00	+1.37%	0	0
1.4.2021	488.30	-2.59%	0	0
31.3.2021	501.27	+2.14%	0	0
30.3.2021	490.76	+0.46%	0	0
29.3.2021	488.50	+2.12%	0	0
26.3.2021	478.34	-7.84%	0	0
21.7.2021	271.82	-20.83%	0	0
23.3.2021	505.17	+10.82%	0	0
17.3.2021	400.25	-0.74%	0	0
16.3.2021	403.25	+2.68%	0	0
15.3.2021	392.72	+5.39%	0	0
12.3.2021	372.65	-1.94%	0	0
11.3.2021	380.04	-3.76%	0	0
10.3.2021	394.90	+0.61%	0	0
9.3.2021	392.50	+3.93%	0	0
8.3.2021	377.64	+0.40%	0	0
3.9.2021	227.90	-1.76%	0	0
2.9.2021	231.99	-18.05%	0	0
1.9.2021	283.07	+10.16%	0	0
31.8.2021	256.96	-2.08%	0	0
30.8.2021	262.42	+2.14%	0	0
27.8.2021	256.91	-11.83%	0	0
26.8.2021	291.37	+3.84%	0	0
25.8.2021	280.59	-8.21%	0	0
24.8.2021	305.68	-11.59%	0	0
23.8.2021	345.77	-11.93%	0	0
20.8.2021	392.62	+2.40%	0	0
5.10.2021	63.87	0.00%	0	0
4.10.2021	63.87	-43.44%	0	0
1.10.2021	112.93	-19.81%	0	0
30.9.2021	140.82	+23.34%	0	0
29.9.2021	114.17	+8.43%	0	0
27.9.2021	105.29	-31.68%	0	0
24.9.2021	154.12	-10.17%	0	0
23.9.2021	171.56	-7.03%	0	0
22.9.2021	184.53	-10.07%	0	0
21.9.2021	205.20	+0.30%	0	0
20.9.2021	204.59	+9.65%	0	0
17.9.2021	186.58	+7.26%	0	0
16.9.2021	173.95	-1.16%	0	0
15.9.2021	176.00	-12.47%	0	0
14.9.2021	201.08	-6.98%	0	0
13.8.2021	253.64	-1.71%	0	0
18.8.2021	302.38	-0.54%	0	0
17.8.2021	304.01	-3.01%	0	0
10.9.2021	230.52	-14.62%	0	0
9.9.2021	269.98	+15.13%	0	0
8.9.2021	234.50	-12.16%	0	0
7.9.2021	266.96	+10.50%	0	0
4.8.2021	266.08	+8.43%	0	0
3.8.2021	245.39	+48.64%	0	0
2.8.2021	165.09	+6.39%	0	0
30.7.2021	155.18	-11.93%	0	0
29.7.2021	176.21	-8.94%	0	0
28.7.2021	193.50	-1.39%	0	0
27.7.2021	196.23	-3.95%	0	0
26.7.2021	204.29	+1.09%	0	0
23.7.2021	202.09	-9.26%	0	0
15.7.2021	204.51	+41.38%	0	0
14.7.2021	144.65	-11.85%	0	0
13.7.2021	164.09	-4.53%	0	0
12.7.2021	171.87	+2.04%	0	0
9.7.2021	168.44	-21.96%	0	0
8.7.2021	215.83	+25.59%	0	0
7.7.2021	171.85	+14.73%	0	0
2.7.2021	149.78	+21.04%	0	0
1.7.2021	123.74	-28.80%	0	0
30.6.2021	173.80	-2.15%	0	0
29.6.2021	177.61	+3.15%	0	0
28.6.2021	172.19	-2.20%	0	0
25.6.2021	176.07	-9.40%	0	0
24.6.2021	194.34	+13.66%	0	0
23.6.2021	170.99	-11.65%	0	0
22.6.2021	193.54	-13.37%	0	0
21.6.2021	223.42	-8.37%	0	0
18.6.2021	243.83	+15.67%	0	0
17.6.2021	210.79	+0.08%	0	0
16.6.2021	210.63	-3.03%	0	0
15.6.2021	217.21	-2.09%	0	0
14.6.2021	221.85	-9.30%	0	0
11.6.2021	244.59	+0.51%	0	0
10.6.2021	243.36	-1.45%	0	0
9.6.2021	246.93	-9.66%	0	0
8.6.2021	273.33	+3.07%	0	0
7.6.2021	265.20	+0.92%	0	0
4.6.2021	262.78	-4.92%	0	0
3.6.2021	276.37	-5.62%	0	0
2.6.2021	292.82	+0.57%	0	0
1.6.2021	291.16	-6.01%	0	0
31.5.2021	309.77	-1.28%	0	0
28.5.2021	313.78	-6.81%	0	0
27.5.2021	336.70	-4.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›