EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2020 | 335.81 | +5.13% | 3 376 | 10 | ||||||||
12.12.2019 | 378.30 | -3.20% | 3 827 | 10 | ||||||||
23.12.2019 | 360.37 | +1.87% | 5 384 | 15 | ||||||||
8.1.2020 | 317.40 | +6.25% | 5 046 | 17 | ||||||||
26.11.2019 | 418.67 | -1.56% | 7 117 | 17 | ||||||||
3.10.2019 | 560.03 | +3.14% | 11 201 | 20 | ||||||||
1.10.2019 | 516.41 | +3.26% | 10 328 | 20 | ||||||||
11.9.2019 | 441.87 | +2.42% | 8 837 | 20 | ||||||||
29.10.2019 | 488.97 | +4.43% | 12 224 | 25 | ||||||||
15.1.2020 | 401.88 | +0.90% | 17 215 | 43 | ||||||||
24.1.2020 | 480.58 | +2.17% | 31 299 | 65 | ||||||||
18.11.2019 | 432.03 | -3.08% | 29 810 | 69 | ||||||||
25.3.2021 | 519.06 | +1.93% | 40 149 | 77 | ||||||||
22.3.2021 | 455.86 | -9.67% | 36 719 | 77 | ||||||||
21.11.2019 | 445.88 | -9.29% | 40 129 | 90 | ||||||||
5.11.2019 | 443.82 | +1.36% | 44 382 | 100 | ||||||||
11.12.2019 | 390.79 | +0.12% | 39 842 | 100 | ||||||||
19.8.2021 | 383.43 | +26.80% | 38 133 | 100 | ||||||||
16.2.2021 | 492.07 | +3.39% | 49 221 | 100 | ||||||||
15.2.2021 | 475.93 | -7.71% | 47 585 | 100 | ||||||||
25.9.2019 | 469.35 | +9.42% | 47 874 | 102 | ||||||||
2.10.2019 | 542.96 | +5.14% | 56 936 | 107 | ||||||||
9.9.2019 | 464.00 | -3.04% | 49 648 | 107 | ||||||||
19.3.2021 | 504.68 | +12.88% | 54 353 | 111 | ||||||||
24.3.2021 | 509.25 | +0.81% | 57 517 | 111 | ||||||||
23.1.2020 | 470.38 | +10.33% | 50 884 | 113 | ||||||||
6.9.2021 | 241.60 | +6.01% | 29 819 | 114 | ||||||||
30.9.2019 | 500.09 | +2.44% | 56 622 | 114 | ||||||||
5.3.2021 | 376.13 | -15.02% | 47 388 | 120 | ||||||||
16.8.2021 | 313.44 | +23.58% | 37 297 | 120 | ||||||||
12.8.2021 | 258.05 | -11.32% | 31 188 | 120 | ||||||||
1.3.2021 | 458.84 | +6.29% | 54 961 | 120 | ||||||||
24.2.2021 | 427.51 | -5.09% | 52 430 | 120 | ||||||||
9.8.2021 | 312.96 | +28.17% | 42 938 | 130 | ||||||||
19.7.2021 | 264.07 | +31.60% | 35 002 | 138 | ||||||||
16.7.2021 | 200.66 | -1.88% | 34 383 | 162 | ||||||||
23.5.2019 | 390.01 | +16.02% | 68 252 | 175 | ||||||||
6.5.2019 | 349.98 | +0.13% | 61 247 | 175 | ||||||||
4.3.2021 | 442.61 | -6.99% | 82 588 | 180 | ||||||||
2.3.2021 | 471.81 | +2.83% | 88 999 | 180 | ||||||||
22.2.2021 | 458.45 | -5.25% | 85 970 | 180 | ||||||||
7.1.2020 | 298.73 | +6.06% | 59 279 | 200 | ||||||||
3.1.2020 | 284.50 | -15.28% | 57 143 | 200 | ||||||||
21.4.2021 | 461.27 | +13.20% | 86 414 | 200 | ||||||||
15.4.2021 | 424.11 | -7.03% | 84 616 | 200 | ||||||||
14.10.2019 | 544.49 | +4.91% | 106 730 | 200 | ||||||||
7.11.2019 | 436.72 | -0.68% | 87 344 | 200 | ||||||||
11.7.2019 | 372.30 | -6.88% | 78 183 | 210 | ||||||||
18.12.2019 | 359.38 | +2.58% | 78 475 | 219 | ||||||||
5.8.2021 | 273.48 | +2.78% | 60 973 | 220 | ||||||||
22.7.2021 | 222.71 | -18.07% | 53 200 | 220 | ||||||||
3.7.2019 | 465.02 | +15.56% | 104 630 | 225 | ||||||||
26.6.2019 | 407.66 | -3.21% | 91 789 | 225 | ||||||||
28.11.2019 | 433.87 | +5.11% | 97 621 | 225 | ||||||||
23.2.2021 | 450.44 | -1.75% | 102 439 | 230 | ||||||||
10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||
6.12.2019 | 383.58 | -4.88% | 105 347 | 260 | ||||||||
4.12.2019 | 414.06 | -9.84% | 119 890 | 270 | ||||||||
3.2.2020 | 558.91 | +2.24% | 158 181 | 290 | ||||||||
18.3.2021 | 447.09 | +11.70% | 130 539 | 300 | ||||||||
17.2.2021 | 484.32 | -1.57% | 145 157 | 300 | ||||||||
16.9.2019 | 389.05 | -22.66% | 117 931 | 302 | ||||||||
6.11.2019 | 439.70 | -0.93% | 141 861 | 315 | ||||||||
27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||
13.12.2019 | 368.99 | -2.46% | 126 733 | 335 | ||||||||
18.2.2021 | 469.79 | -3.00% | 166 678 | 360 | ||||||||
22.11.2019 | 414.08 | -7.13% | 149 653 | 360 | ||||||||
17.9.2019 | 404.56 | +3.99% | 139 477 | 394 | ||||||||
5.12.2019 | 403.24 | -2.61% | 169 670 | 420 | ||||||||
20.7.2021 | 343.33 | +30.01% | 133 269 | 430 | ||||||||
13.9.2021 | 216.18 | -6.22% | 99 769 | 445 | ||||||||
18.7.2019 | 456.66 | +4.19% | 210 064 | 460 | ||||||||
18.9.2019 | 428.48 | +5.91% | 205 370 | 500 | ||||||||
2.12.2019 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||
14.1.2020 | 398.30 | -0.52% | 504 861 | 1 276 |