EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2021	245.39	+48.64%	0	0
15.7.2021	204.51	+41.38%	0	0
19.7.2021	264.07	+31.60%	35 002	138
20.7.2021	343.33	+30.01%	133 269	430
9.8.2021	312.96	+28.17%	42 938	130
19.8.2021	383.43	+26.80%	38 133	100
8.7.2021	215.83	+25.59%	0	0
9.3.2020	923.66	+24.95%	0	0
16.8.2021	313.44	+23.58%	37 297	120
30.9.2021	140.82	+23.34%	0	0
26.4.2019	305.63	+21.65%	0	0
9.1.2020	386.05	+21.63%	0	0
2.7.2021	149.78	+21.04%	0	0
31.5.2019	483.56	+18.67%	0	0
2.5.2019	327.22	+16.25%	0	0
23.5.2019	390.01	+16.02%	68 252	175
2.8.2019	514.67	+15.95%	0	0
18.3.2020	1 325.88	+15.70%	0	0
18.6.2021	243.83	+15.67%	0	0
3.7.2019	465.02	+15.56%	104 630	225
9.9.2021	269.98	+15.13%	0	0
7.7.2021	171.85	+14.73%	0	0
21.4.2020	1 696.96	+14.52%	0	0
3.6.2019	552.97	+14.35%	0	0
19.5.2021	385.46	+14.13%	0	0
24.6.2021	194.34	+13.66%	0	0
21.4.2021	461.27	+13.20%	86 414	200
19.3.2021	504.68	+12.88%	54 353	111
27.2.2020	677.17	+12.12%	0	0
18.3.2021	447.09	+11.70%	130 539	300
6.3.2020	739.22	+11.66%	0	0
15.8.2019	525.95	+11.20%	0	0
12.9.2019	490.30	+10.96%	0	0
23.3.2021	505.17	+10.82%	0	0
7.9.2021	266.96	+10.50%	0	0
23.1.2020	470.38	+10.33%	50 884	113
20.11.2019	491.54	+10.24%	0	0
1.9.2021	283.07	+10.16%	0	0
17.7.2019	438.31	+10.12%	0	0
30.4.2021	403.72	+9.96%	0	0
24.5.2019	428.77	+9.94%	0	0
20.9.2021	204.59	+9.65%	0	0
11.5.2021	390.92	+9.62%	0	0
13.5.2021	383.08	+9.46%	0	0
25.9.2019	469.35	+9.42%	47 874	102
14.4.2020	1 332.54	+9.38%	0	0
2.12.2019	459.27	+9.24%	481 132	1 035
22.1.2020	426.33	+8.74%	0	0
29.9.2021	114.17	+8.43%	0	0
4.8.2021	266.08	+8.43%	0	0
29.10.2020	1 098.50	+8.43%	0	0
16.3.2020	1 105.12	+8.16%	0	0
27.1.2020	518.43	+7.88%	0	0
12.3.2020	1 046.10	+7.80%	0	0
22.5.2019	336.15	+7.56%	0	0
7.8.2019	539.58	+7.50%	0	0
24.2.2020	572.00	+7.44%	0	0
17.9.2021	186.58	+7.26%	0	0
27.4.2020	1 753.43	+6.90%	0	0
3.5.2019	349.54	+6.82%	0	0
26.8.2019	530.87	+6.74%	0	0
21.9.2020	999.46	+6.54%	0	0
7.5.2021	384.87	+6.50%	0	0
2.8.2021	165.09	+6.39%	0	0
22.5.2020	1 269.05	+6.31%	0	0
1.3.2021	458.84	+6.29%	54 961	120
8.1.2020	317.40	+6.25%	5 046	17
12.6.2019	554.14	+6.21%	0	0
2.7.2019	402.41	+6.10%	0	0
21.2.2020	532.39	+6.07%	0	0
7.1.2020	298.73	+6.06%	59 279	200
6.9.2021	241.60	+6.01%	29 819	114
18.9.2019	428.48	+5.91%	205 370	500
22.8.2019	492.54	+5.66%	0	0
8.11.2019	461.11	+5.58%	0	0
13.1.2020	400.38	+5.52%	0	0
8.9.2020	1 035.45	+5.52%	0	0
15.3.2021	392.72	+5.39%	0	0
21.12.2020	766.16	+5.35%	0	0
15.4.2020	1 389.97	+5.27%	0	0
26.10.2020	1 031.79	+5.15%	0	0
2.10.2019	542.96	+5.14%	56 936	107
2.1.2020	335.81	+5.13%	3 376	10
28.11.2019	433.87	+5.11%	97 621	225
26.5.2021	352.06	+5.09%	0	0
20.5.2021	404.38	+4.91%	0	0
14.10.2019	544.49	+4.91%	106 730	200
30.7.2020	969.60	+4.88%	0	0
6.6.2019	573.50	+4.77%	0	0
14.5.2019	361.35	+4.72%	0	0
31.10.2019	499.91	+4.66%	0	0
16.7.2019	398.03	+4.63%	0	0
23.3.2020	1 374.48	+4.63%	0	0
20.4.2020	1 481.86	+4.59%	0	0
25.7.2019	477.50	+4.44%	0	0
29.10.2019	488.97	+4.43%	12 224	25
19.7.2019	476.70	+4.39%	0	0
5.3.2020	662.00	+4.37%	0	0
9.5.2019	356.57	+4.32%	0	0
8.8.2019	562.61	+4.27%	0	0
27.3.2020	1 355.70	+4.25%	0	0
18.7.2019	456.66	+4.19%	210 064	460
12.10.2020	999.86	+4.18%	0	0
2.9.2019	509.62	+4.14%	0	0
24.6.2020	1 024.21	+4.12%	0	0
10.3.2020	961.06	+4.05%	0	0
6.5.2021	361.37	+4.05%	0	0
17.9.2019	404.56	+3.99%	139 477	394
1.8.2019	443.89	+3.98%	0	0
26.2.2020	603.97	+3.98%	0	0
29.4.2019	317.71	+3.95%	0	0
9.3.2021	392.50	+3.93%	0	0
26.8.2021	291.37	+3.84%	0	0
2.9.2020	902.73	+3.82%	0	0
17.6.2020	1 067.67	+3.82%	0	0
13.11.2020	952.22	+3.78%	0	0
30.1.2020	535.60	+3.72%	0	0
8.4.2020	1 276.78	+3.71%	0	0
17.3.2020	1 145.96	+3.70%	0	0
4.2.2020	578.88	+3.57%	0	0
15.6.2020	1 121.13	+3.49%	0	0
7.10.2020	1 002.88	+3.48%	0	0
15.10.2020	1 007.53	+3.47%	0	0
16.2.2021	492.07	+3.39%	49 221	100
6.8.2020	895.46	+3.38%	0	0
7.4.2021	511.62	+3.36%	0	0
7.8.2020	925.24	+3.33%	0	0
27.9.2019	488.16	+3.28%	0	0
1.10.2019	516.41	+3.26%	10 328	20
19.11.2019	445.90	+3.21%	0	0
29.6.2021	177.61	+3.15%	0	0
3.10.2019	560.03	+3.14%	11 201	20
25.6.2020	1 055.74	+3.08%	0	0
8.6.2021	273.33	+3.07%	0	0
15.11.2019	445.76	+3.00%	0	0
13.11.2019	453.35	+2.99%	0	0
24.9.2019	428.94	+2.99%	0	0
3.9.2019	524.88	+2.99%	0	0
19.2.2021	483.83	+2.99%	0	0
18.2.2020	554.88	+2.97%	0	0
2.10.2020	1 055.42	+2.96%	0	0
3.9.2020	928.72	+2.88%	0	0
2.3.2021	471.81	+2.83%	88 999	180
4.9.2020	954.91	+2.82%	0	0
27.8.2020	895.28	+2.79%	0	0
29.5.2019	431.41	+2.79%	0	0
5.8.2021	273.48	+2.78%	60 973	220
7.9.2020	981.26	+2.76%	0	0
6.11.2020	1 016.36	+2.76%	0	0
25.4.2019	251.24	+2.76%	0	0
9.12.2019	394.08	+2.74%	0	0
25.11.2019	425.30	+2.71%	0	0
16.3.2021	403.25	+2.68%	0	0
13.9.2019	503.02	+2.59%	0	0
18.12.2019	359.38	+2.58%	78 475	219
21.1.2020	392.06	+2.58%	0	0
22.10.2019	527.14	+2.57%	0	0
11.6.2020	1 069.18	+2.57%	0	0
6.2.2020	568.77	+2.56%	0	0
30.9.2019	500.09	+2.44%	56 622	114
11.9.2019	441.87	+2.42%	8 837	20
13.5.2019	345.07	+2.42%	0	0
10.2.2020	588.63	+2.41%	0	0
20.8.2021	392.62	+2.40%	0	0
4.2.2021	591.79	+2.34%	0	0
20.12.2019	353.76	+2.34%	0	0
21.5.2019	312.51	+2.34%	0	0
15.7.2019	380.40	+2.27%	0	0
3.2.2020	558.91	+2.24%	158 181	290
6.5.2020	1 461.99	+2.21%	0	0
20.8.2020	900.55	+2.20%	0	0
24.1.2020	480.58	+2.17%	31 299	65
30.8.2021	262.42	+2.14%	0	0
31.3.2021	501.27	+2.14%	0	0
29.3.2021	488.50	+2.12%	0	0
31.1.2020	546.65	+2.06%	0	0
27.1.2021	663.63	+2.05%	0	0
12.7.2021	171.87	+2.04%	0	0
18.6.2019	573.22	+2.04%	0	0
30.3.2020	1 382.95	+2.01%	0	0
9.10.2019	557.96	+2.01%	0	0
15.1.2021	661.40	+1.99%	0	0
25.3.2021	519.06	+1.93%	40 149	77
23.12.2019	360.37	+1.87%	5 384	15
23.4.2021	452.82	+1.84%	0	0
22.10.2020	980.07	+1.84%	0	0
26.2.2021	431.70	+1.82%	0	0
1.10.2020	1 025.07	+1.76%	0	0
23.7.2019	476.67	+1.76%	0	0
11.9.2020	1 024.02	+1.73%	0	0
11.5.2020	1 437.52	+1.70%	0	0
11.6.2019	521.72	+1.64%	0	0
22.1.2021	653.01	+1.63%	0	0
25.2.2020	580.84	+1.55%	0	0
17.4.2020	1 416.76	+1.51%	0	0
14.8.2020	895.90	+1.50%	0	0
29.7.2019	483.09	+1.47%	0	0
8.6.2020	1 040.50	+1.44%	0	0
19.4.2021	418.67	+1.44%	0	0
9.7.2020	1 003.40	+1.43%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›