EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2021	6.79	-17.09%	0	0
13.2.2020	7.38	-11.62%	0	0
14.2.2020	6.56	-11.11%	0	0
9.11.2020	12.00	-10.78%	0	0
6.1.2021	8.51	-10.52%	0	0
14.5.2021	6.12	-10.00%	0	0
7.7.2020	12.07	-9.86%	0	0
10.11.2021	4.51	-9.80%	0	0
5.11.2021	4.99	-9.60%	0	0
10.11.2020	10.85	-9.58%	0	0
5.6.2020	12.66	-9.25%	0	0
4.11.2019	9.34	-9.23%	0	0
19.6.2019	8.24	-8.85%	0	0
21.12.2021	5.34	-8.40%	0	0
28.1.2021	8.67	-8.35%	0	0
2.1.2020	8.82	-8.32%	0	0
25.5.2021	5.65	-7.83%	0	0
23.11.2020	9.92	-7.64%	0	0
15.11.2021	4.13	-7.61%	0	0
4.9.2020	10.44	-7.61%	0	0
12.7.2019	7.22	-7.44%	0	0
19.8.2019	11.06	-7.29%	0	0
23.11.2021	4.87	-7.24%	0	0
27.5.2021	5.81	-7.19%	0	0
7.10.2021	6.65	-7.12%	0	0
6.10.2020	11.94	-7.08%	0	0
8.6.2020	11.77	-7.03%	0	0
19.10.2021	6.11	-7.00%	0	0
4.7.2019	7.84	-7.00%	0	0
8.3.2021	8.22	-6.91%	0	0
28.12.2021	4.61	-6.68%	0	0
10.5.2021	8.01	-6.64%	0	0
11.11.2021	4.22	-6.43%	0	0
1.12.2021	5.84	-6.41%	0	0
4.11.2021	5.52	-6.28%	0	0
21.10.2021	6.08	-6.17%	0	0
17.6.2021	6.12	-6.13%	0	0
25.2.2021	8.68	-5.96%	0	0
2.6.2020	14.28	-5.93%	0	0
18.11.2020	10.13	-5.86%	0	0
21.7.2021	8.61	-5.80%	0	0
16.6.2020	12.73	-5.77%	0	0
18.3.2021	9.04	-5.74%	0	0
5.8.2020	11.38	-5.64%	0	0
12.12.2019	9.92	-5.61%	0	0
29.4.2021	8.80	-5.48%	0	0
1.11.2021	5.95	-5.41%	0	0
14.12.2021	5.33	-5.33%	0	0
17.9.2021	8.03	-5.31%	0	0
25.10.2021	5.74	-5.28%	0	0
20.10.2020	12.20	-5.28%	0	0
10.6.2021	5.40	-5.26%	0	0
4.6.2019	8.11	-5.15%	0	0
6.8.2021	8.90	-5.12%	0	0
2.6.2021	5.24	-5.07%	0	0
3.12.2021	5.82	-5.06%	0	0
28.4.2020	15.60	-5.05%	0	0
25.3.2020	15.40	-5.00%	0	0
23.7.2019	7.82	-4.98%	0	0
6.9.2019	10.13	-4.97%	0	0
10.9.2019	9.43	-4.94%	0	0
24.9.2021	8.33	-4.91%	0	0
11.10.2021	6.08	-4.85%	0	0
3.11.2020	12.61	-4.83%	0	0
6.2.2020	8.88	-4.82%	0	0
8.1.2020	8.73	-4.80%	0	0
6.10.2021	7.16	-4.79%	0	0
18.5.2021	5.98	-4.78%	0	0
2.2.2021	8.78	-4.77%	0	0
7.9.2021	7.82	-4.75%	0	0
10.7.2019	7.84	-4.74%	0	0
4.9.2019	10.68	-4.64%	0	0
20.2.2020	6.17	-4.64%	0	0
29.10.2019	9.49	-4.62%	0	0
28.4.2021	9.31	-4.61%	0	0
8.7.2019	7.48	-4.59%	0	0
12.11.2019	9.41	-4.56%	0	0
1.9.2021	8.62	-4.54%	0	0
6.11.2019	8.88	-4.52%	0	0
27.6.2019	8.27	-4.50%	0	0
16.12.2021	5.55	-4.48%	0	0
24.11.2020	9.48	-4.44%	0	0
11.10.2019	11.22	-4.43%	0	0
22.11.2019	10.51	-4.37%	0	0
13.11.2020	10.95	-4.28%	0	0
7.4.2020	15.54	-4.25%	0	0
6.4.2020	16.23	-4.19%	0	0
29.8.2019	11.00	-4.18%	0	0
26.3.2021	9.48	-4.15%	0	0
18.1.2021	8.39	-4.00%	0	0
23.12.2020	9.67	-3.97%	0	0
4.2.2020	9.71	-3.96%	0	0
20.12.2021	5.83	-3.95%	0	0
28.1.2020	10.23	-3.94%	0	0
5.2.2020	9.33	-3.91%	0	0
8.10.2021	6.39	-3.91%	0	0
9.7.2021	8.16	-3.89%	0	0
27.5.2020	14.81	-3.89%	0	0
23.12.2021	4.99	-3.85%	0	0
20.6.2019	7.93	-3.76%	0	0
19.2.2021	9.39	-3.69%	0	0
26.5.2020	15.41	-3.69%	0	0
24.3.2020	16.21	-3.68%	0	0
26.4.2021	10.02	-3.65%	0	0
4.5.2021	8.23	-3.63%	0	0
1.7.2019	7.72	-3.62%	0	0
31.7.2020	12.36	-3.59%	0	0
19.5.2020	16.38	-3.53%	0	0
22.10.2019	9.68	-3.49%	0	0
21.10.2019	10.03	-3.46%	0	0
2.11.2020	13.25	-3.36%	0	0
5.1.2021	9.51	-3.35%	0	0
1.6.2021	5.52	-3.33%	0	0
9.12.2021	5.52	-3.33%	0	0
22.12.2020	10.07	-3.27%	0	0
28.7.2021	8.72	-3.22%	0	0
2.7.2020	13.23	-3.22%	0	0
14.1.2021	8.44	-3.21%	0	0
17.10.2019	10.29	-3.20%	0	0
23.10.2020	12.24	-3.16%	0	0
24.2.2021	9.23	-3.15%	0	0
16.11.2021	4.00	-3.15%	0	0
28.6.2019	8.01	-3.14%	0	0
12.3.2021	8.99	-3.13%	0	0
27.9.2021	8.07	-3.12%	0	0
12.6.2020	13.12	-3.10%	0	0
5.10.2021	7.52	-3.09%	0	0
16.8.2019	11.93	-3.09%	0	0
25.11.2019	10.19	-3.04%	0	0
12.8.2020	10.87	-3.03%	0	0
9.8.2021	8.63	-3.03%	0	0
12.2.2020	8.35	-3.02%	0	0
5.3.2021	8.83	-2.97%	0	0
11.8.2021	8.53	-2.96%	0	0
3.5.2021	8.54	-2.95%	0	0
25.8.2021	8.91	-2.94%	0	0
14.10.2019	10.89	-2.94%	0	0
28.8.2020	10.91	-2.94%	0	0
20.5.2020	15.90	-2.93%	0	0
26.3.2020	14.95	-2.92%	0	0
9.4.2020	15.71	-2.90%	0	0
22.4.2021	10.51	-2.87%	0	0
27.11.2020	9.49	-2.87%	0	0
29.9.2021	7.84	-2.85%	0	0
23.6.2020	13.69	-2.84%	0	0
20.5.2021	6.19	-2.83%	0	0
13.12.2019	9.64	-2.82%	0	0
22.12.2021	5.19	-2.81%	0	0
7.12.2021	5.55	-2.80%	0	0
12.1.2021	8.69	-2.80%	0	0
18.5.2020	16.98	-2.80%	0	0
26.8.2020	11.10	-2.80%	0	0
16.9.2019	8.84	-2.75%	0	0
3.9.2021	8.42	-2.66%	0	0
19.4.2021	9.90	-2.65%	0	0
10.8.2020	11.22	-2.60%	0	0
19.3.2020	16.51	-2.60%	0	0
27.4.2021	9.76	-2.59%	0	0
29.7.2021	8.50	-2.52%	0	0
22.9.2021	8.94	-2.51%	0	0
4.10.2021	7.76	-2.51%	0	0
6.9.2021	8.21	-2.49%	0	0
13.3.2020	15.28	-2.49%	0	0
24.10.2019	9.50	-2.46%	0	0
6.5.2021	8.31	-2.46%	0	0
20.9.2019	9.55	-2.45%	0	0
7.1.2020	9.17	-2.45%	0	0
30.12.2019	9.62	-2.43%	0	0
11.1.2021	8.94	-2.40%	0	0
15.7.2020	11.88	-2.38%	0	0
17.4.2020	16.51	-2.37%	0	0
15.12.2020	9.98	-2.35%	0	0
29.7.2019	7.48	-2.35%	0	0
12.9.2019	9.19	-2.34%	0	0
10.9.2020	10.92	-2.33%	0	0
1.7.2020	13.67	-2.29%	0	0
17.2.2020	6.41	-2.29%	0	0
3.3.2020	10.79	-2.26%	0	0
4.2.2021	8.47	-2.19%	0	0
20.3.2020	16.15	-2.18%	0	0
29.9.2020	13.49	-2.18%	0	0
30.9.2021	7.67	-2.17%	0	0
11.2.2020	8.61	-2.16%	0	0
30.9.2020	13.20	-2.15%	0	0
3.2.2020	10.11	-2.13%	0	0
4.8.2020	12.06	-2.11%	0	0
5.6.2019	7.94	-2.10%	0	0
30.8.2021	8.93	-2.08%	0	0
2.12.2020	9.41	-2.08%	0	0
9.9.2019	9.92	-2.07%	0	0
24.7.2020	11.87	-2.06%	0	0
26.7.2019	7.66	-2.05%	0	0
15.2.2021	9.66	-2.03%	0	0
23.9.2021	8.76	-2.01%	0	0
30.3.2021	9.53	-1.95%	0	0
17.3.2021	9.59	-1.94%	0	0
8.10.2020	11.73	-1.92%	0	0
6.12.2021	5.71	-1.89%	0	0
26.9.2019	10.44	-1.88%	0	0
17.2.2021	9.55	-1.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›