EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2019	7.29	-24.53%	0	0
6.2.2020	7.88	-20.96%	0	0
24.10.2019	8.10	-19.16%	2 430	300
8.9.2021	5.63	-18.52%	0	0
5.6.2020	16.85	-18.12%	0	0
23.9.2021	4.38	-17.98%	0	0
9.11.2020	26.31	-17.63%	0	0
30.7.2021	9.11	-16.58%	0	0
8.11.2019	5.86	-15.56%	9 632	1 600
2.1.2020	6.68	-15.44%	0	0
6.8.2021	7.92	-14.84%	0	0
4.11.2019	8.25	-14.68%	0	0
21.10.2019	10.33	-14.63%	14 979	1 450
21.9.2021	6.17	-13.46%	0	0
22.9.2021	5.34	-13.45%	0	0
19.8.2019	14.59	-13.41%	0	0
7.6.2021	7.80	-12.95%	0	0
21.7.2021	13.03	-12.67%	0	0
11.9.2019	10.68	-12.67%	14 958	1 430
11.8.2021	7.21	-12.29%	0	0
12.7.2019	10.45	-12.04%	0	0
13.9.2019	10.23	-11.73%	0	0
13.9.2021	6.03	-11.71%	0	0
5.2.2020	9.97	-11.54%	0	0
1.6.2021	9.75	-11.36%	0	0
16.9.2021	4.96	-11.11%	0	0
2.6.2020	21.11	-10.78%	0	0
5.8.2021	9.30	-10.75%	0	0
24.3.2020	30.76	-10.71%	0	0
11.10.2019	12.70	-10.63%	0	0
10.5.2021	12.11	-10.56%	0	0
17.6.2021	7.83	-10.51%	0	0
6.1.2021	18.77	-10.36%	0	0
14.5.2021	10.78	-10.24%	0	0
27.5.2021	11.04	-10.17%	0	0
26.5.2020	25.00	-10.17%	0	0
6.4.2020	31.02	-10.14%	0	0
13.8.2021	6.30	-10.13%	0	0
19.6.2019	14.02	-10.07%	0	0
13.6.2019	13.26	-9.98%	0	0
27.9.2021	3.63	-9.93%	0	0
28.1.2020	10.98	-9.85%	0	0
1.9.2021	7.81	-9.71%	0	0
6.12.2019	9.53	-9.67%	0	0
25.5.2021	10.48	-9.66%	0	0
27.6.2019	14.03	-9.43%	0	0
26.3.2021	15.18	-9.21%	0	0
3.3.2020	16.69	-9.15%	0	0
10.9.2019	12.23	-8.80%	0	0
16.6.2020	20.03	-8.79%	0	0
22.11.2019	9.61	-8.74%	0	0
5.11.2019	7.53	-8.73%	0	0
12.5.2021	11.43	-8.71%	0	0
20.3.2020	34.68	-8.40%	0	0
8.8.2019	14.04	-8.24%	0	0
1.7.2019	12.46	-8.18%	0	0
18.5.2020	24.21	-8.16%	0	0
25.8.2021	8.15	-8.12%	0	0
11.6.2019	14.92	-8.01%	0	0
24.9.2021	4.03	-7.99%	0	0
9.4.2020	27.72	-7.97%	0	0
4.7.2019	12.65	-7.93%	0	0
15.5.2020	26.36	-7.86%	0	0
26.6.2019	15.49	-7.80%	0	0
14.1.2020	7.35	-7.78%	0	0
11.7.2019	11.88	-7.69%	0	0
23.8.2021	8.04	-7.59%	0	0
5.3.2021	17.44	-7.53%	0	0
2.9.2021	7.24	-7.30%	0	0
14.9.2021	5.59	-7.30%	0	0
9.9.2019	13.41	-7.26%	0	0
25.7.2019	9.41	-7.20%	0	0
16.12.2019	7.05	-7.11%	0	0
30.9.2019	10.95	-6.97%	0	0
1.7.2020	23.67	-6.96%	0	0
12.8.2019	13.71	-6.86%	0	0
12.2.2020	7.48	-6.85%	0	0
26.4.2021	15.98	-6.82%	0	0
17.10.2019	10.92	-6.75%	3 477	300
26.3.2020	29.23	-6.70%	0	0
9.1.2020	7.47	-6.63%	0	0
27.4.2020	26.80	-6.59%	0	0
11.12.2019	9.66	-6.40%	0	0
2.6.2021	9.13	-6.36%	0	0
18.1.2021	18.56	-6.22%	0	0
12.8.2020	22.52	-6.21%	0	0
8.7.2019	11.87	-6.17%	0	0
5.11.2020	30.67	-6.06%	0	0
14.6.2021	8.07	-6.05%	0	0
9.7.2021	12.72	-5.99%	0	0
2.7.2020	22.26	-5.96%	0	0
17.7.2019	10.20	-5.90%	0	0
27.11.2020	20.91	-5.85%	0	0
14.4.2020	26.15	-5.66%	0	0
18.8.2021	6.94	-5.58%	0	0
19.2.2021	19.18	-5.56%	0	0
25.11.2020	21.59	-5.56%	0	0
18.3.2021	15.66	-5.55%	0	0
28.7.2021	11.30	-5.52%	0	0
3.11.2020	32.13	-5.44%	0	0
13.11.2020	25.85	-5.38%	0	0
6.9.2019	14.46	-5.37%	0	0
5.12.2019	10.55	-5.30%	0	0
23.2.2021	18.55	-5.21%	0	0
18.12.2019	6.80	-5.16%	0	0
23.7.2019	10.29	-5.16%	0	0
22.8.2019	13.29	-5.14%	0	0
4.6.2019	15.86	-5.14%	0	0
20.5.2020	27.25	-5.12%	0	0
4.8.2020	26.04	-5.07%	0	0
16.11.2020	24.54	-5.07%	0	0
6.10.2020	30.38	-4.97%	0	0
5.5.2020	26.98	-4.93%	0	0
3.3.2021	18.73	-4.92%	0	0
8.3.2021	16.59	-4.87%	0	0
19.7.2019	10.82	-4.75%	0	0
23.7.2021	12.06	-4.66%	0	0
12.11.2019	6.82	-4.62%	0	0
9.8.2021	7.56	-4.55%	0	0
18.5.2021	10.18	-4.50%	0	0
30.3.2021	15.11	-4.49%	0	0
9.12.2020	20.70	-4.48%	0	0
10.8.2020	24.58	-4.47%	0	0
4.12.2020	20.45	-4.44%	0	0
4.2.2021	19.78	-4.44%	0	0
2.2.2021	20.52	-4.42%	0	0
28.4.2021	15.13	-4.42%	0	0
30.8.2019	14.79	-4.40%	0	0
12.5.2020	25.02	-4.39%	0	0
1.7.2021	11.26	-4.33%	0	0
7.5.2020	26.18	-4.24%	0	0
29.4.2021	14.49	-4.23%	0	0
7.10.2019	14.52	-4.22%	0	0
7.5.2021	13.54	-4.18%	0	0
7.11.2019	6.94	-4.14%	0	0
17.4.2020	29.49	-4.07%	0	0
26.7.2021	11.57	-4.06%	0	0
15.10.2019	11.73	-4.01%	0	0
31.3.2021	14.51	-3.97%	0	0
15.2.2021	19.41	-3.96%	0	0
28.4.2020	25.74	-3.96%	0	0
4.2.2020	11.27	-3.92%	0	0
25.8.2020	25.02	-3.92%	0	0
12.2.2021	20.21	-3.90%	0	0
4.6.2020	20.58	-3.88%	0	0
6.11.2019	7.24	-3.85%	2 172	300
15.12.2020	20.94	-3.81%	0	0
26.8.2020	24.07	-3.80%	0	0
10.3.2021	16.29	-3.78%	0	0
14.10.2019	12.22	-3.78%	0	0
22.12.2020	21.14	-3.73%	0	0
28.1.2021	21.24	-3.72%	0	0
17.1.2020	8.85	-3.70%	0	0
29.10.2019	8.12	-3.68%	0	0
5.6.2019	15.28	-3.66%	0	0
21.7.2020	21.68	-3.64%	0	0
24.3.2021	16.66	-3.64%	0	0
28.12.2020	20.17	-3.63%	0	0
7.4.2020	29.91	-3.58%	0	0
28.8.2020	24.72	-3.55%	0	0
15.7.2020	21.88	-3.53%	0	0
20.6.2019	13.53	-3.50%	0	0
16.8.2019	16.85	-3.49%	0	0
13.2.2020	7.22	-3.48%	0	0
3.9.2021	6.99	-3.45%	0	0
17.6.2019	13.85	-3.42%	0	0
23.4.2020	28.16	-3.40%	0	0
13.7.2020	22.14	-3.40%	0	0
20.9.2019	11.11	-3.39%	0	0
29.7.2021	10.92	-3.36%	0	0
19.9.2019	11.50	-3.28%	0	0
28.6.2019	13.57	-3.28%	0	0
14.2.2020	6.99	-3.19%	15 158	2 200
10.11.2020	25.47	-3.19%	0	0
28.11.2019	9.73	-3.18%	0	0
27.5.2020	24.21	-3.16%	9 955	430
12.6.2020	20.93	-3.15%	0	0
4.9.2019	15.70	-3.15%	0	0
22.10.2019	10.01	-3.10%	0	0
26.8.2021	7.90	-3.07%	0	0
19.4.2021	15.83	-3.06%	0	0
12.3.2021	17.03	-2.96%	0	0
22.7.2021	12.65	-2.92%	0	0
11.2.2020	8.03	-2.90%	0	0
27.9.2019	11.77	-2.89%	0	0
2.12.2020	21.34	-2.87%	0	0
21.8.2019	14.01	-2.84%	0	0
4.9.2020	25.45	-2.83%	0	0
19.2.2020	7.63	-2.80%	0	0
12.8.2021	7.01	-2.77%	0	0
18.6.2020	20.11	-2.76%	0	0
1.3.2021	19.80	-2.75%	0	0
10.7.2019	12.87	-2.72%	0	0
5.9.2019	15.28	-2.68%	0	0
14.12.2020	21.77	-2.64%	0	0
24.8.2020	26.04	-2.62%	0	0
7.1.2021	18.28	-2.61%	0	0
14.7.2021	12.16	-2.56%	0	0
24.11.2020	22.86	-2.52%	0	0
4.6.2021	8.96	-2.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›