EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	29.82	+0.98%	0	0
29.12.2021	29.53	+0.58%	0	0
28.12.2021	29.36	-1.74%	0	0
27.12.2021	29.88	+1.01%	0	0
23.12.2021	29.58	-1.14%	0	0
22.12.2021	29.92	-1.42%	0	0
21.12.2021	30.35	-2.85%	0	0
20.12.2021	31.24	+0.22%	0	0
17.12.2021	31.17	-1.89%	0	0
16.12.2021	31.77	-0.22%	0	0
15.12.2021	31.84	+1.63%	0	0
14.12.2021	31.33	-0.57%	0	0
13.12.2021	31.51	+2.01%	0	0
10.12.2021	30.89	+0.52%	0	0
9.12.2021	30.73	-1.03%	0	0
8.12.2021	31.05	+1.54%	0	0
7.12.2021	30.58	-3.59%	0	0
6.12.2021	31.72	-0.44%	0	0
3.12.2021	31.86	-1.33%	0	0
2.12.2021	32.29	+0.22%	0	0
‹‹ First 60     Next 20 ›