EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	32.07	-13.42%	0	0
7.11.2019	13.56	-13.13%	0	0
8.6.2020	25.01	-12.64%	0	0
8.11.2019	11.95	-11.87%	0	0
9.1.2020	15.04	-11.58%	0	0
17.10.2019	16.92	-9.81%	0	0
3.3.2020	25.50	-9.32%	0	0
5.2.2020	17.35	-8.64%	0	0
12.2.2020	16.21	-8.31%	0	0
5.6.2020	28.63	-8.09%	0	0
11.6.2019	12.18	-7.73%	0	0
28.1.2021	26.91	-7.65%	0	0
29.12.2020	26.68	-7.20%	0	0
29.11.2019	12.31	-7.09%	0	0
30.9.2019	20.12	-6.98%	0	0
19.8.2019	23.44	-6.58%	0	0
4.11.2019	15.78	-6.46%	0	0
13.3.2020	31.87	-6.46%	0	0
25.6.2020	31.69	-6.44%	0	0
12.11.2019	11.10	-6.41%	0	0
20.3.2020	34.30	-6.00%	9 980	295
16.12.2019	12.59	-5.97%	0	0
2.1.2020	13.70	-5.91%	0	0
28.8.2019	21.65	-5.91%	0	0
7.4.2021	24.88	-5.61%	0	0
6.12.2019	12.87	-5.58%	0	0
20.10.2020	35.39	-5.55%	0	0
26.5.2020	34.17	-5.42%	0	0
4.2.2020	18.99	-5.38%	0	0
16.6.2020	29.25	-5.31%	0	0
24.3.2020	34.66	-5.27%	0	0
24.11.2020	28.80	-5.23%	0	0
28.12.2020	28.75	-5.18%	0	0
23.2.2021	24.68	-5.04%	0	0
11.9.2019	19.65	-4.98%	0	0
15.3.2021	23.52	-4.93%	0	0
3.9.2020	32.85	-4.89%	0	0
15.10.2019	18.83	-4.85%	0	0
15.2.2021	26.27	-4.75%	0	0
1.10.2019	19.18	-4.67%	0	0
10.8.2020	34.47	-4.62%	0	0
22.11.2019	12.42	-4.61%	0	0
6.1.2021	28.06	-4.49%	0	0
27.6.2019	18.95	-4.49%	0	0
11.2.2020	17.68	-4.48%	0	0
4.11.2021	29.09	-4.47%	0	0
10.5.2021	24.77	-4.44%	0	0
14.6.2019	11.87	-4.43%	0	0
5.11.2021	27.81	-4.40%	0	0
15.7.2020	33.46	-4.40%	0	0
10.9.2019	20.68	-4.39%	0	0
6.4.2020	36.41	-4.36%	0	0
11.8.2020	32.97	-4.35%	0	0
22.4.2021	27.51	-4.28%	0	0
16.11.2020	31.12	-4.28%	0	0
26.4.2021	26.83	-4.21%	0	0
9.6.2021	25.41	-4.19%	0	0
2.6.2020	32.46	-4.13%	0	0
3.11.2021	30.45	-4.12%	0	0
25.5.2020	36.13	-4.09%	0	0
3.11.2020	36.30	-4.02%	0	0
27.4.2020	38.41	-3.98%	0	0
25.2.2021	23.15	-3.90%	0	0
12.12.2019	13.75	-3.85%	0	0
12.6.2020	29.34	-3.80%	0	0
14.1.2021	28.08	-3.77%	0	0
28.4.2020	36.97	-3.75%	0	0
17.9.2020	33.33	-3.75%	0	0
28.5.2020	32.39	-3.74%	0	0
23.11.2020	30.39	-3.74%	0	0
26.3.2021	26.26	-3.74%	0	0
3.6.2020	31.25	-3.73%	0	0
10.11.2020	30.89	-3.68%	0	0
6.10.2020	37.40	-3.66%	0	0
24.10.2019	15.81	-3.66%	0	0
7.12.2021	30.58	-3.59%	0	0
16.12.2020	29.86	-3.55%	0	0
2.6.2021	25.00	-3.51%	0	0
5.8.2020	35.30	-3.42%	0	0
21.10.2019	16.79	-3.39%	0	0
21.5.2020	36.65	-3.37%	0	0
23.12.2020	30.32	-3.29%	0	0
1.3.2021	22.24	-3.26%	0	0
18.11.2019	11.52	-3.19%	0	0
28.1.2020	20.13	-3.13%	0	0
9.11.2021	27.07	-3.11%	0	0
18.5.2020	38.09	-3.08%	0	0
23.10.2020	35.54	-3.06%	0	0
17.9.2021	31.59	-3.01%	0	0
7.1.2020	16.62	-2.98%	0	0
11.10.2019	19.75	-2.95%	0	0
27.9.2021	29.98	-2.95%	0	0
6.9.2019	21.09	-2.95%	0	0
3.5.2021	25.98	-2.91%	0	0
7.4.2020	35.35	-2.91%	0	0
25.11.2021	30.52	-2.86%	0	0
21.12.2021	30.35	-2.85%	0	0
4.8.2020	36.55	-2.84%	0	0
26.6.2019	19.84	-2.84%	0	0
8.10.2020	36.33	-2.81%	0	0
24.9.2019	20.20	-2.79%	0	0
3.2.2020	20.07	-2.76%	0	0
22.7.2019	18.27	-2.72%	0	0
1.12.2021	32.22	-2.69%	0	0
20.9.2021	30.74	-2.69%	0	0
27.1.2021	29.14	-2.67%	0	0
12.1.2021	28.65	-2.65%	0	0
19.2.2021	26.51	-2.64%	0	0
13.12.2019	13.39	-2.62%	0	0
21.7.2021	28.34	-2.61%	0	0
23.9.2020	37.07	-2.60%	0	0
14.8.2019	22.13	-2.60%	0	0
16.7.2019	18.44	-2.59%	0	0
10.10.2019	20.35	-2.54%	0	0
9.7.2021	27.98	-2.54%	0	0
30.3.2021	25.82	-2.46%	0	0
27.8.2019	23.01	-2.46%	0	0
2.9.2019	21.12	-2.45%	0	0
2.11.2020	37.82	-2.45%	0	0
24.2.2021	24.09	-2.39%	0	0
28.5.2021	26.26	-2.38%	0	0
30.8.2019	21.65	-2.35%	0	0
2.2.2021	26.79	-2.33%	0	0
1.7.2021	28.77	-2.31%	0	0
15.10.2021	31.31	-2.31%	0	0
1.8.2019	20.36	-2.30%	0	0
29.1.2020	19.67	-2.29%	0	0
16.7.2021	28.29	-2.28%	0	0
1.10.2021	30.76	-2.26%	0	0
6.8.2021	29.18	-2.24%	0	0
27.8.2020	32.93	-2.14%	0	0
9.3.2021	22.94	-2.13%	0	0
3.3.2021	22.01	-2.13%	0	0
24.3.2021	26.65	-2.09%	0	0
5.5.2020	36.76	-2.08%	0	0
24.8.2021	30.66	-2.04%	0	0
18.11.2020	30.49	-2.02%	0	0
6.11.2019	15.61	-2.01%	0	0
9.12.2020	29.80	-2.01%	0	0
8.7.2019	18.20	-1.99%	0	0
7.7.2020	33.40	-1.97%	0	0
22.2.2021	25.99	-1.96%	0	0
25.3.2020	34.00	-1.90%	0	0
19.10.2020	37.47	-1.89%	0	0
4.5.2021	25.49	-1.89%	0	0
17.12.2021	31.17	-1.89%	0	0
1.6.2021	25.91	-1.82%	0	0
8.9.2021	31.61	-1.80%	0	0
4.2.2021	26.20	-1.76%	0	0
18.9.2019	20.15	-1.76%	0	0
28.12.2021	29.36	-1.74%	0	0
24.1.2020	18.66	-1.74%	0	0
22.10.2019	16.50	-1.73%	0	0
2.11.2021	31.76	-1.73%	0	0
2.8.2019	20.01	-1.72%	0	0
14.5.2021	26.65	-1.70%	0	0
29.9.2020	38.66	-1.70%	0	0
19.8.2020	33.59	-1.70%	0	0
21.8.2020	33.69	-1.69%	0	0
15.5.2020	39.30	-1.68%	0	0
2.7.2019	18.76	-1.68%	0	0
27.5.2021	26.90	-1.65%	0	0
8.8.2019	20.19	-1.61%	0	0
1.7.2019	19.08	-1.60%	0	0
27.4.2021	26.40	-1.60%	0	0
20.7.2021	29.10	-1.59%	0	0
30.4.2021	26.76	-1.58%	0	0
11.12.2019	14.30	-1.58%	0	0
11.2.2021	26.99	-1.57%	0	0
3.12.2020	29.75	-1.56%	0	0
24.7.2019	17.96	-1.54%	0	0
23.8.2019	23.04	-1.54%	0	0
19.1.2021	28.44	-1.52%	0	0
27.5.2020	33.65	-1.52%	0	0
15.11.2019	11.90	-1.49%	0	0
8.10.2019	20.64	-1.48%	0	0
25.8.2021	30.21	-1.47%	0	0
14.4.2021	26.67	-1.44%	0	0
29.4.2020	36.44	-1.43%	0	0
13.7.2020	34.52	-1.43%	0	0
22.12.2021	29.92	-1.42%	0	0
19.4.2021	26.65	-1.41%	0	0
18.5.2021	25.97	-1.40%	0	0
11.10.2021	31.71	-1.40%	0	0
25.8.2020	33.22	-1.40%	0	0
14.9.2020	34.29	-1.38%	0	0
26.3.2020	33.53	-1.38%	10 030	295
17.3.2020	34.90	-1.38%	0	0
14.4.2020	34.49	-1.37%	0	0
19.2.2020	16.50	-1.37%	0	0
11.8.2021	29.12	-1.36%	0	0
3.12.2021	31.86	-1.33%	0	0
4.3.2020	25.17	-1.29%	0	0
8.3.2021	23.44	-1.26%	0	0
4.9.2019	21.59	-1.24%	0	0
12.7.2019	18.78	-1.21%	0	0
20.4.2020	36.60	-1.21%	0	0
22.8.2019	23.40	-1.18%	0	0
5.10.2020	38.82	-1.17%	0	0
4.11.2020	35.88	-1.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›