EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2019	17.47	+47.18%	0	0
3.1.2020	16.20	+18.25%	0	0
24.2.2020	21.15	+17.30%	0	0
12.3.2020	34.07	+12.48%	0	0
30.7.2019	21.01	+12.05%	0	0
13.8.2019	22.72	+11.76%	0	0
27.1.2020	20.78	+11.36%	0	0
27.2.2020	24.97	+11.32%	0	0
16.3.2020	35.39	+11.04%	0	0
18.6.2019	19.21	+9.96%	0	0
15.8.2019	24.30	+9.81%	0	0
21.9.2020	37.29	+9.13%	0	0
10.12.2019	14.53	+8.76%	0	0
26.11.2021	32.96	+7.99%	0	0
21.11.2019	13.02	+7.87%	0	0
2.3.2020	28.12	+7.37%	33 432	1 200
11.6.2020	30.50	+7.21%	0	0
21.1.2020	18.92	+6.95%	0	0
9.3.2020	28.72	+6.89%	0	0
11.5.2021	26.47	+6.86%	0	0
13.1.2020	16.56	+6.70%	0	0
26.6.2020	33.81	+6.69%	0	0
9.6.2020	26.68	+6.68%	0	0
23.3.2020	36.59	+6.68%	0	0
10.6.2020	28.45	+6.63%	0	0
5.3.2020	26.67	+5.96%	0	0
26.9.2019	21.59	+5.89%	0	0
7.2.2020	18.35	+5.76%	0	0
6.1.2020	17.13	+5.74%	0	0
18.12.2019	13.67	+5.48%	0	0
2.10.2019	20.23	+5.47%	0	0
21.5.2021	27.58	+5.43%	0	0
15.4.2020	36.30	+5.37%	0	0
2.12.2019	12.97	+5.36%	0	0
28.11.2019	13.25	+5.33%	0	0
15.6.2020	30.89	+5.28%	0	0
26.2.2020	22.43	+5.21%	0	0
18.3.2020	36.71	+5.19%	0	0
18.11.2021	30.13	+4.91%	0	0
11.11.2021	28.64	+4.87%	0	0
19.11.2019	12.07	+4.77%	0	0
24.6.2020	33.87	+4.76%	0	0
20.10.2021	33.57	+4.68%	0	0
13.11.2019	11.61	+4.59%	0	0
21.2.2020	18.03	+4.58%	0	0
19.3.2021	25.33	+4.58%	0	0
30.3.2020	35.99	+4.56%	0	0
29.5.2020	33.86	+4.54%	0	0
11.3.2020	30.29	+4.52%	0	0
19.7.2021	29.57	+4.52%	0	0
20.2.2020	17.24	+4.48%	0	0
4.12.2019	13.55	+4.47%	0	0
11.11.2020	32.27	+4.47%	0	0
5.3.2021	23.74	+4.40%	0	0
23.3.2021	27.22	+4.37%	0	0
13.2.2020	16.91	+4.32%	0	0
18.6.2020	31.26	+4.23%	0	0
4.1.2021	28.66	+4.10%	0	0
11.1.2021	29.43	+4.07%	0	0
14.11.2019	12.08	+4.05%	0	0
21.10.2020	36.81	+4.01%	0	0
7.8.2019	20.52	+4.00%	0	0
24.4.2020	40.00	+3.98%	0	0
23.12.2019	14.51	+3.94%	0	0
13.4.2021	27.06	+3.92%	0	0
20.4.2021	27.69	+3.90%	0	0
9.7.2019	18.90	+3.85%	0	0
10.3.2021	23.82	+3.84%	0	0
9.12.2019	13.36	+3.81%	0	0
21.4.2021	28.74	+3.79%	0	0
20.1.2020	17.69	+3.75%	0	0
16.9.2019	20.25	+3.74%	0	0
16.8.2021	30.49	+3.67%	0	0
21.4.2020	37.91	+3.58%	0	0
6.11.2020	37.04	+3.58%	0	0
19.9.2019	20.87	+3.57%	0	0
21.6.2019	19.63	+3.53%	0	0
3.9.2019	21.86	+3.50%	0	0
20.8.2021	31.57	+3.41%	0	0
24.9.2020	38.33	+3.40%	0	0
27.7.2020	36.40	+3.38%	0	0
25.6.2019	20.42	+3.34%	0	0
21.12.2020	31.64	+3.33%	0	0
30.11.2020	30.54	+3.32%	0	0
4.3.2021	22.74	+3.32%	0	0
29.9.2021	30.96	+3.27%	0	0
16.8.2019	25.09	+3.25%	0	0
29.4.2021	27.19	+3.23%	0	0
30.12.2020	27.53	+3.19%	0	0
10.1.2020	15.52	+3.19%	0	0
30.1.2020	20.29	+3.15%	0	0
19.12.2019	14.10	+3.15%	0	0
10.6.2021	26.21	+3.15%	0	0
1.4.2020	37.48	+3.14%	0	0
1.4.2021	26.39	+3.01%	0	0
4.10.2019	20.83	+2.97%	0	0
27.10.2020	37.52	+2.96%	0	0
22.3.2021	26.08	+2.96%	0	0
15.6.2021	26.78	+2.96%	0	0
17.12.2019	12.96	+2.94%	0	0
19.11.2021	31.00	+2.89%	0	0
24.11.2021	31.42	+2.85%	0	0
12.3.2021	24.74	+2.83%	0	0
5.5.2021	26.21	+2.82%	0	0
14.8.2020	33.97	+2.81%	0	0
13.10.2020	37.60	+2.79%	0	0
22.5.2020	37.67	+2.78%	0	0
9.4.2021	26.24	+2.78%	0	0
26.7.2019	18.55	+2.77%	0	0
10.12.2020	30.62	+2.75%	0	0
21.1.2021	28.97	+2.73%	0	0
9.9.2021	32.47	+2.72%	0	0
29.10.2020	38.54	+2.72%	0	0
18.10.2019	17.38	+2.72%	0	0
11.5.2020	38.87	+2.67%	0	0
27.3.2020	34.42	+2.65%	0	0
16.4.2020	37.26	+2.64%	0	0
10.7.2020	35.02	+2.61%	0	0
25.9.2020	39.33	+2.61%	0	0
8.4.2021	25.53	+2.61%	0	0
25.10.2019	16.22	+2.59%	0	0
28.6.2021	28.98	+2.58%	0	0
15.10.2020	38.33	+2.57%	0	0
9.9.2019	21.63	+2.56%	0	0
26.10.2020	36.44	+2.53%	0	0
17.6.2020	29.99	+2.53%	0	0
18.9.2020	34.17	+2.52%	0	0
9.2.2021	26.90	+2.52%	0	0
5.1.2021	29.38	+2.51%	0	0
23.6.2021	28.17	+2.51%	0	0
19.11.2020	31.25	+2.49%	0	0
15.1.2021	28.78	+2.49%	0	0
29.6.2021	29.69	+2.45%	0	0
3.6.2021	25.61	+2.44%	0	0
30.7.2020	36.57	+2.41%	0	0
29.8.2019	22.17	+2.40%	0	0
26.8.2019	23.59	+2.39%	0	0
17.2.2021	26.71	+2.38%	0	0
25.3.2021	27.28	+2.36%	0	0
26.8.2021	30.92	+2.35%	0	0
8.1.2020	17.01	+2.35%	0	0
28.6.2019	19.39	+2.32%	0	0
13.6.2019	12.42	+2.31%	0	0
7.8.2020	36.14	+2.26%	0	0
31.8.2020	33.62	+2.25%	0	0
31.10.2019	16.99	+2.23%	0	0
25.1.2021	30.13	+2.20%	0	0
12.2.2021	27.58	+2.19%	0	0
22.6.2020	31.73	+2.16%	0	0
11.9.2020	34.77	+2.14%	0	0
8.9.2020	33.95	+2.14%	0	0
26.11.2020	29.37	+2.09%	0	0
22.9.2020	38.06	+2.06%	0	0
20.8.2020	34.27	+2.02%	0	0
13.12.2021	31.51	+2.01%	0	0
9.7.2020	34.13	+2.00%	0	0
6.5.2020	37.49	+1.99%	0	0
18.2.2021	27.23	+1.95%	0	0
10.2.2021	27.42	+1.93%	0	0
30.4.2020	37.14	+1.92%	0	0
16.7.2020	34.10	+1.91%	0	0
14.7.2021	28.94	+1.90%	0	0
5.10.2021	31.24	+1.89%	0	0
23.6.2020	32.33	+1.89%	0	0
18.10.2021	31.90	+1.88%	0	0
30.7.2021	28.72	+1.88%	0	0
3.8.2020	37.62	+1.87%	0	0
11.12.2020	31.19	+1.86%	0	0
13.1.2021	29.18	+1.85%	0	0
8.6.2021	26.52	+1.84%	0	0
14.5.2020	39.97	+1.83%	0	0
23.4.2021	28.01	+1.82%	0	0
17.7.2019	18.77	+1.79%	0	0
22.1.2021	29.48	+1.76%	0	0
6.10.2021	31.78	+1.73%	0	0
31.1.2020	20.64	+1.72%	0	0
17.8.2020	34.55	+1.71%	0	0
20.8.2019	23.84	+1.71%	0	0
16.3.2021	23.92	+1.70%	0	0
1.9.2020	34.18	+1.67%	0	0
30.9.2021	31.47	+1.65%	0	0
15.12.2021	31.84	+1.63%	0	0
22.4.2020	38.52	+1.61%	0	0
4.8.2021	29.67	+1.57%	0	0
8.12.2021	31.05	+1.54%	0	0
19.5.2021	26.37	+1.54%	0	0
25.11.2019	12.61	+1.53%	0	0
7.9.2020	33.24	+1.53%	0	0
31.8.2021	31.60	+1.51%	0	0
3.8.2021	29.21	+1.49%	0	0
1.2.2021	27.43	+1.48%	0	0
30.11.2021	33.11	+1.47%	0	0
13.5.2021	27.11	+1.46%	0	0
12.11.2020	32.74	+1.46%	0	0
2.10.2020	39.28	+1.39%	0	0
14.7.2020	35.00	+1.39%	0	0
24.7.2020	35.21	+1.38%	0	0
18.12.2020	30.62	+1.36%	0	0
17.7.2020	34.56	+1.35%	0	0
13.8.2020	33.04	+1.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›