J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
13.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 101.10 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
|