J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	100.50	0.00%	0	0
29.12.2021	100.50	0.00%	0	0
28.12.2021	100.50	0.00%	0	0
27.12.2021	100.50	0.00%	0	0
23.12.2021	100.50	0.00%	0	0
22.12.2021	100.50	+0.50%	3 037 867	1
21.12.2021	100.00	0.00%	0	0
20.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	0.00%	0	0
16.12.2021	100.00	0.00%	0	0
15.12.2021	100.00	0.00%	0	0
14.12.2021	100.00	-1.09%	3 017 733	1
13.12.2021	101.10	0.00%	0	0
10.12.2021	101.10	0.00%	0	0
9.12.2021	101.10	0.00%	0	0
8.12.2021	101.10	0.00%	0	0
7.12.2021	101.10	0.00%	0	0
6.12.2021	101.10	0.00%	0	0
3.12.2021	101.10	0.00%	0	0
2.12.2021	101.10	-0.10%	3 046 067	1
1.12.2021	101.20	0.00%	0	0
30.11.2021	101.20	0.00%	0	0
29.11.2021	101.20	0.00%	0	0
26.11.2021	101.20	-0.29%	9 128 300	3
25.11.2021	101.49	0.00%	0	0
24.11.2021	101.49	0.00%	0	0
23.11.2021	101.49	0.00%	0	0
22.11.2021	101.49	0.00%	0	0
19.11.2021	101.49	0.00%	0	0
18.11.2021	101.49	0.00%	0	0
16.11.2021	101.49	0.00%	0	0
15.11.2021	101.49	0.00%	0	0
12.11.2021	101.49	0.00%	0	0
11.11.2021	101.49	+0.24%	9 129 500	3
10.11.2021	101.25	0.00%	0	0
9.11.2021	101.25	0.00%	0	0
8.11.2021	101.25	0.00%	0	0
5.11.2021	101.25	0.00%	0	0
4.11.2021	101.25	0.00%	0	0
3.11.2021	101.25	0.00%	0	0
2.11.2021	101.25	-0.25%	6 071 267	2
1.11.2021	101.50	0.00%	0	0
29.10.2021	101.50	0.00%	0	0
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	0.00%	0	0
25.10.2021	101.50	0.00%	0	0
22.10.2021	101.50	0.00%	0	0
21.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	0.00%	0	0
18.10.2021	101.50	0.00%	0	0
15.10.2021	101.50	0.00%	0	0
14.10.2021	101.50	0.00%	0	0
13.10.2021	101.50	0.00%	0	0
12.10.2021	101.50	+0.74%	3 033 800	1
11.10.2021	100.75	+0.73%	3 010 833	1
8.10.2021	100.02	0.00%	0	0
7.10.2021	100.02	0.00%	0	0
6.10.2021	100.02	0.00%	0	0
5.10.2021	100.02	-1.45%	3 070 133	1
‹‹ First 20    Next 60 ›