EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2021	23.18	-32.04%	2 815	100
13.12.2019	35.77	-30.48%	0	0
10.1.2020	33.34	-27.44%	10 440	300
18.2.2021	48.47	-24.89%	0	0
9.1.2020	45.95	-21.72%	14 824	330
15.12.2020	100.04	-20.48%	511 300	5 000
19.2.2021	38.95	-19.64%	12 452	300
2.2.2021	66.15	-18.35%	0	0
9.11.2020	119.19	-18.34%	0	0
12.2.2020	63.58	-17.80%	0	0
22.1.2021	55.27	-17.57%	15 186	300
21.1.2021	67.05	-16.79%	0	0
16.12.2020	83.79	-16.24%	0	0
5.6.2020	124.33	-16.02%	64 195	500
14.1.2021	94.56	-14.92%	0	0
3.2.2021	56.49	-14.60%	26 027	450
2.6.2020	148.35	-14.27%	0	0
24.3.2020	258.58	-13.17%	0	0
2.1.2020	51.02	-12.96%	0	0
10.11.2020	104.34	-12.46%	0	0
5.2.2020	70.64	-12.17%	0	0
20.1.2021	80.58	-12.08%	0	0
20.3.2020	279.69	-12.07%	279	1
22.2.2021	34.41	-11.66%	6 446	160
9.12.2020	106.13	-11.58%	0	0
11.12.2019	55.89	-11.40%	0	0
6.4.2020	241.83	-11.23%	0	0
4.2.2020	80.43	-11.08%	0	0
18.5.2020	187.28	-11.08%	0	0
3.3.2020	111.40	-11.03%	35 523	307
11.8.2020	146.93	-10.57%	0	0
15.7.2020	143.76	-10.55%	0	0
7.9.2020	120.13	-10.47%	0	0
24.11.2020	88.97	-10.47%	0	0
29.9.2020	152.10	-10.36%	0	0
11.2.2020	77.35	-9.55%	0	0
15.5.2020	210.62	-9.50%	0	0
3.8.2020	165.46	-9.27%	0	0
17.1.2020	44.32	-9.25%	13 305	300
7.4.2020	219.57	-9.20%	0	0
1.12.2020	108.80	-9.05%	0	0
23.12.2020	94.30	-8.98%	0	0
28.4.2020	188.14	-8.97%	0	0
9.4.2020	198.38	-8.61%	0	0
23.6.2020	160.42	-8.49%	0	0
16.10.2020	139.14	-8.47%	0	0
16.11.2020	95.27	-8.31%	0	0
12.12.2019	51.45	-7.94%	0	0
26.2.2021	33.12	-7.90%	8 280	250
7.1.2020	55.39	-7.85%	0	0
17.2.2020	63.68	-7.72%	0	0
25.3.2020	238.67	-7.70%	3 486	15
17.4.2020	203.98	-7.69%	0	0
3.9.2020	130.98	-7.66%	0	0
17.7.2020	136.03	-7.51%	9 603	70
26.1.2021	64.01	-7.37%	23 504	350
8.2.2021	59.20	-7.25%	0	0
3.11.2020	153.15	-7.06%	0	0
24.2.2021	38.32	-6.70%	0	0
5.11.2020	142.59	-6.58%	0	0
27.5.2020	151.70	-6.55%	73 562	492
26.5.2020	162.33	-6.55%	0	0
7.1.2021	101.17	-6.51%	0	0
20.1.2020	41.45	-6.48%	0	0
27.12.2019	58.04	-6.36%	0	0
25.2.2021	35.96	-6.16%	0	0
6.10.2020	139.39	-6.14%	0	0
16.6.2020	152.43	-6.07%	0	0
29.4.2020	176.81	-6.02%	8 894	50
2.11.2020	164.78	-5.83%	0	0
5.10.2020	148.51	-5.82%	0	0
2.7.2020	154.00	-5.39%	0	0
7.7.2020	152.78	-5.14%	0	0
21.7.2020	131.70	-5.13%	0	0
28.12.2020	89.49	-5.10%	0	0
5.5.2020	191.09	-4.92%	0	0
3.6.2020	141.41	-4.68%	62 489	432
27.4.2020	206.68	-4.63%	0	0
16.2.2021	61.27	-4.36%	0	0
18.11.2020	91.18	-4.29%	0	0
6.12.2019	60.37	-4.16%	0	0
19.5.2020	179.68	-4.06%	0	0
19.1.2021	91.65	-3.99%	0	0
14.10.2020	135.63	-3.92%	0	0
12.10.2020	135.04	-3.85%	0	0
27.8.2020	143.18	-3.82%	0	0
8.9.2020	115.57	-3.80%	0	0
12.8.2020	141.45	-3.73%	0	0
11.2.2021	57.22	-3.72%	0	0
15.2.2021	64.06	-3.60%	0	0
10.2.2021	59.43	-3.51%	0	0
21.5.2020	170.15	-3.26%	0	0
23.4.2020	212.67	-3.15%	0	0
10.9.2020	114.11	-3.10%	0	0
26.8.2020	148.87	-3.00%	0	0
10.7.2020	152.23	-2.96%	0	0
2.9.2020	141.85	-2.70%	0	0
19.8.2020	144.60	-2.65%	0	0
20.4.2020	198.82	-2.53%	0	0
25.6.2020	168.32	-2.52%	20 537	115
28.1.2021	71.32	-2.52%	8 002	100
4.8.2020	161.32	-2.50%	0	0
20.12.2019	58.68	-2.44%	17 349	300
13.1.2021	111.14	-2.37%	0	0
26.3.2020	233.08	-2.34%	0	0
8.10.2020	138.51	-2.23%	0	0
17.3.2020	259.24	-2.17%	0	0
14.4.2020	194.19	-2.11%	0	0
20.5.2020	175.88	-2.11%	9 899	55
31.3.2020	253.40	-2.07%	12 405	50
28.7.2020	140.32	-2.04%	0	0
8.6.2020	121.80	-2.03%	0	0
4.3.2020	109.17	-2.00%	0	0
5.8.2020	158.21	-1.93%	0	0
1.7.2020	162.77	-1.88%	0	0
22.9.2020	158.80	-1.87%	24 762	150
23.9.2020	155.87	-1.85%	0	0
29.6.2020	164.35	-1.82%	0	0
12.6.2020	162.79	-1.82%	0	0
14.1.2020	34.84	-1.67%	0	0
23.7.2020	133.67	-1.66%	10 078	80
11.11.2020	102.61	-1.66%	0	0
25.5.2020	173.70	-1.62%	0	0
6.2.2020	69.63	-1.43%	0	0
21.10.2020	135.93	-1.42%	0	0
20.2.2020	70.04	-1.39%	13 200	200
3.2.2020	90.45	-1.36%	0	0
17.8.2020	147.33	-1.29%	0	0
31.8.2020	143.11	-1.28%	0	0
9.12.2019	59.64	-1.21%	0	0
8.4.2020	217.07	-1.14%	0	0
22.12.2020	103.60	-1.13%	0	0
12.5.2020	190.19	-1.09%	0	0
4.2.2021	55.88	-1.08%	24 269	450
9.7.2020	156.88	-0.98%	0	0
23.10.2020	138.45	-0.95%	0	0
7.5.2020	190.70	-0.90%	0	0
19.10.2020	138.12	-0.73%	0	0
1.10.2020	150.55	-0.63%	0	0
13.7.2020	151.37	-0.56%	0	0
26.6.2020	167.40	-0.55%	0	0
25.8.2020	153.48	-0.47%	0	0
30.9.2020	151.50	-0.39%	4 623	30
24.8.2020	154.20	-0.34%	0	0
4.11.2020	152.63	-0.34%	0	0
30.12.2020	95.87	-0.34%	0	0
15.6.2020	162.28	-0.31%	0	0
10.3.2020	165.14	-0.24%	0	0
17.9.2020	126.71	-0.20%	0	0
26.2.2020	106.47	-0.18%	0	0
20.10.2020	137.89	-0.17%	0	0
3.4.2020	272.43	-0.04%	0	0
2.4.2020	272.53	0.00%	0	0
28.2.2020	123.71	0.00%	2 643	19
1.6.2020	173.04	0.00%	0	0
4.3.2021	23.18	0.00%	0	0
3.3.2021	23.18	0.00%	0	0
5.12.2019	62.99	0.00%	0	0
6.8.2020	158.27	+0.04%	0	0
24.1.2020	53.06	+0.06%	0	0
15.9.2020	123.24	+0.11%	0	0
28.1.2020	67.77	+0.18%	0	0
18.6.2020	169.34	+0.19%	0	0
15.1.2021	94.84	+0.30%	14 552	160
10.8.2020	164.29	+0.33%	0	0
24.9.2020	156.56	+0.44%	0	0
22.4.2020	219.58	+0.49%	0	0
21.8.2020	154.72	+0.51%	0	0
12.1.2021	113.84	+0.53%	0	0
27.7.2020	143.24	+0.53%	0	0
12.11.2020	103.22	+0.59%	0	0
18.1.2021	95.46	+0.65%	0	0
13.11.2020	103.91	+0.67%	10 126	100
6.5.2020	192.44	+0.71%	0	0
3.12.2020	114.47	+0.73%	0	0
18.8.2020	148.54	+0.82%	0	0
11.5.2020	192.29	+0.83%	0	0
30.6.2020	165.89	+0.94%	0	0
8.12.2020	120.03	+0.94%	0	0
30.12.2019	58.62	+1.00%	0	0
19.2.2020	71.03	+1.20%	0	0
2.3.2020	125.21	+1.21%	0	0
22.6.2020	175.31	+1.25%	0	0
28.8.2020	144.97	+1.25%	0	0
9.10.2020	140.45	+1.40%	0	0
11.3.2020	167.70	+1.55%	0	0
14.12.2020	125.81	+1.58%	0	0
7.10.2020	141.67	+1.64%	0	0
14.9.2020	123.11	+1.76%	0	0
14.8.2020	149.26	+1.87%	0	0
1.9.2020	145.79	+1.87%	0	0
4.12.2020	116.62	+1.88%	0	0
9.9.2020	117.76	+1.89%	0	0
24.4.2020	216.71	+1.90%	0	0
7.12.2020	118.91	+1.96%	0	0
20.7.2020	138.82	+2.05%	0	0
13.3.2020	220.43	+2.12%	1 993 646	9 400
16.4.2020	220.97	+2.13%	0	0
19.6.2020	173.15	+2.25%	0	0
16.7.2020	147.08	+2.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›