EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	17.31	+83.17%	0	0
30.7.2021	21.33	+43.83%	28 650	1 500
7.7.2021	18.54	+42.40%	30 680	2 000
20.9.2021	14.00	+31.83%	42 450	3 000
15.7.2021	21.58	+26.64%	0	0
9.9.2021	17.32	+21.71%	286 663	17 000
19.7.2021	24.44	+20.93%	9 808	400
9.3.2020	79.25	+20.33%	0	0
8.7.2021	22.04	+18.88%	25 435	1 270
19.3.2021	35.04	+16.68%	0	0
12.3.2020	96.89	+15.97%	0	0
19.5.2021	27.10	+15.91%	0	0
11.5.2021	32.32	+14.29%	0	0
15.4.2020	89.39	+14.25%	0	0
19.8.2021	21.84	+13.99%	154 214	7 000
8.6.2021	13.23	+13.76%	1 325	100
28.6.2021	13.07	+13.75%	1 282	100
15.1.2020	30.28	+13.75%	0	0
30.6.2021	15.63	+12.85%	0	0
16.3.2020	109.49	+12.48%	0	0
6.2.2020	40.82	+12.45%	0	0
24.2.2020	50.85	+12.43%	0	0
16.8.2021	18.08	+11.60%	57 600	3 000
17.9.2021	10.62	+11.32%	211 023	19 700
16.9.2021	9.54	+11.32%	172 114	18 800
11.6.2021	10.61	+10.52%	1 035	100
23.7.2021	21.37	+10.33%	32 610	1 500
2.7.2021	13.02	+10.15%	27 360	2 000
30.4.2021	39.34	+10.04%	984	25
23.3.2021	39.40	+9.23%	10 010	250
21.2.2020	45.23	+8.70%	0	0
27.2.2020	57.26	+8.53%	0	0
31.5.2021	23.45	+8.41%	0	0
26.2.2021	44.17	+8.26%	0	0
31.8.2021	17.70	+8.19%	203 868	12 100
27.1.2020	36.52	+8.02%	0	0
6.3.2020	65.86	+7.98%	0	0
18.2.2021	48.67	+7.56%	0	0
15.6.2020	80.01	+7.02%	0	0
8.3.2021	37.05	+6.56%	15 053	440
9.6.2020	68.56	+6.41%	0	0
25.3.2021	38.75	+6.40%	0	0
27.1.2021	57.90	+6.36%	0	0
18.8.2021	19.16	+6.27%	85 150	4 500
31.1.2020	40.28	+6.25%	0	0
23.1.2020	35.60	+6.14%	0	0
18.12.2019	26.86	+6.00%	0	0
29.6.2021	13.85	+5.97%	0	0
21.12.2020	68.36	+5.89%	0	0
7.1.2020	26.58	+5.81%	0	0
5.3.2020	60.99	+5.81%	0	0
4.3.2020	57.64	+5.72%	0	0
25.1.2021	56.17	+5.70%	0	0
10.6.2020	72.43	+5.64%	0	0
17.6.2020	76.51	+5.52%	4 498	60
8.4.2021	36.72	+5.46%	0	0
25.8.2021	17.70	+5.42%	104 940	6 200
18.2.2020	44.63	+5.36%	0	0
9.8.2021	19.11	+5.29%	40 120	2 000
21.4.2020	96.24	+5.25%	0	0
11.6.2020	76.13	+5.11%	0	0
30.7.2020	85.35	+5.08%	5 019	60
10.2.2020	43.16	+5.06%	0	0
21.4.2021	39.27	+4.89%	0	0
15.1.2021	53.37	+4.87%	0	0
29.5.2020	81.59	+4.87%	0	0
20.4.2021	37.44	+4.76%	0	0
21.1.2021	52.63	+4.53%	0	0
22.1.2020	33.54	+4.00%	0	0
27.4.2020	91.73	+3.90%	0	0
4.5.2020	84.80	+3.90%	0	0
18.9.2020	89.81	+3.86%	0	0
3.2.2020	41.83	+3.85%	0	0
27.10.2020	100.54	+3.75%	0	0
21.9.2020	93.16	+3.73%	0	0
26.4.2021	38.48	+3.69%	0	0
14.5.2020	83.43	+3.68%	0	0
26.8.2021	18.35	+3.67%	0	0
7.4.2021	34.82	+3.63%	0	0
20.5.2021	28.08	+3.62%	0	0
5.8.2021	19.40	+3.58%	29 460	1 500
17.1.2020	31.35	+3.57%	0	0
20.8.2021	22.61	+3.53%	0	0
30.1.2020	37.91	+3.52%	0	0
11.3.2020	83.55	+3.43%	0	0
19.5.2020	82.85	+3.36%	0	0
18.3.2020	115.36	+3.30%	0	0
14.6.2021	10.96	+3.30%	0	0
14.8.2020	81.13	+3.25%	0	0
18.12.2020	64.56	+3.10%	0	0
25.9.2020	97.79	+3.09%	0	0
31.3.2021	35.61	+3.07%	0	0
10.7.2020	82.14	+3.04%	0	0
20.7.2021	25.18	+3.03%	33 283	1 300
9.4.2021	37.83	+3.02%	0	0
1.9.2021	18.23	+2.99%	68 409	3 800
10.12.2020	64.68	+2.99%	0	0
22.3.2021	36.07	+2.94%	0	0
24.6.2020	80.26	+2.90%	0	0
22.5.2020	82.70	+2.89%	0	0
27.3.2020	99.02	+2.76%	0	0
30.12.2019	27.11	+2.73%	0	0
29.10.2020	103.25	+2.70%	0	0
18.6.2020	78.57	+2.69%	0	0
7.8.2020	81.28	+2.67%	0	0
29.3.2021	34.60	+2.67%	8 498	250
23.12.2019	26.93	+2.59%	0	0
26.2.2020	52.76	+2.43%	23 970	452
23.9.2020	93.13	+2.40%	0	0
17.2.2020	42.36	+2.34%	0	0
6.5.2020	81.27	+2.30%	0	0
6.8.2020	79.17	+2.30%	0	0
27.8.2020	84.04	+2.24%	0	0
8.9.2020	87.04	+2.20%	0	0
12.10.2020	93.06	+2.15%	0	0
22.10.2020	98.17	+2.15%	0	0
16.7.2020	79.53	+2.11%	0	0
24.2.2021	40.99	+2.09%	0	0
11.2.2021	55.90	+2.08%	0	0
17.3.2020	111.68	+2.00%	0	0
20.12.2019	26.25	+1.98%	0	0
30.11.2020	73.81	+1.98%	0	0
3.7.2020	80.75	+1.97%	0	0
10.3.2020	80.78	+1.93%	0	0
2.10.2020	100.52	+1.91%	0	0
10.2.2021	54.76	+1.88%	0	0
24.9.2020	94.86	+1.86%	0	0
25.11.2020	71.82	+1.83%	0	0
19.4.2021	35.74	+1.74%	0	0
15.10.2020	94.99	+1.69%	0	0
7.5.2021	32.78	+1.67%	0	0
21.1.2020	32.25	+1.67%	0	0
29.1.2021	57.20	+1.65%	0	0
21.8.2020	84.10	+1.62%	0	0
23.7.2020	78.59	+1.59%	0	0
13.1.2020	26.28	+1.58%	0	0
27.7.2021	19.38	+1.57%	0	0
28.7.2020	80.91	+1.54%	0	0
11.9.2020	86.69	+1.53%	0	0
27.7.2020	79.68	+1.48%	0	0
16.4.2020	90.68	+1.44%	0	0
22.6.2020	79.47	+1.43%	0	0
1.9.2020	85.16	+1.42%	0	0
23.3.2020	104.17	+1.40%	0	0
11.5.2020	81.50	+1.37%	0	0
8.7.2020	80.23	+1.34%	0	0
21.10.2020	96.10	+1.33%	0	0
25.2.2020	51.51	+1.30%	0	0
14.1.2020	26.62	+1.29%	0	0
4.9.2020	85.92	+1.28%	0	0
20.4.2020	91.44	+1.22%	0	0
20.1.2020	31.72	+1.18%	0	0
16.4.2021	35.13	+1.15%	0	0
25.8.2020	82.38	+1.14%	0	0
16.9.2020	87.31	+1.12%	0	0
12.11.2020	83.27	+1.08%	0	0
1.2.2021	57.82	+1.08%	0	0
2.12.2020	74.21	+1.02%	0	0
13.10.2020	94.01	+1.02%	0	0
6.11.2020	96.70	+1.00%	0	0
20.7.2020	79.50	+0.98%	0	0
26.3.2020	96.36	+0.97%	0	0
1.10.2020	98.64	+0.97%	0	0
22.1.2021	53.14	+0.97%	0	0
10.9.2021	17.48	+0.92%	17 030	1 000
31.7.2020	86.13	+0.91%	0	0
4.6.2020	74.81	+0.89%	0	0
17.8.2020	81.80	+0.83%	0	0
14.7.2021	17.04	+0.83%	134 300	8 000
12.2.2021	56.33	+0.77%	0	0
22.7.2020	77.36	+0.76%	0	0
12.2.2020	42.43	+0.76%	0	0
9.1.2020	26.87	+0.75%	0	0
20.11.2020	76.97	+0.75%	0	0
13.8.2021	16.20	+0.75%	0	0
26.11.2020	72.35	+0.74%	0	0
10.9.2020	85.38	+0.73%	0	0
30.6.2020	82.02	+0.71%	0	0
14.7.2020	80.70	+0.69%	0	0
7.2.2020	41.08	+0.64%	0	0
11.12.2020	65.07	+0.60%	0	0
19.1.2021	51.52	+0.59%	0	0
6.5.2021	32.24	+0.59%	9 105	300
19.8.2020	82.46	+0.59%	0	0
15.12.2020	65.39	+0.58%	0	0
21.5.2020	80.38	+0.56%	0	0
12.8.2020	78.32	+0.54%	0	0
28.4.2021	37.59	+0.53%	0	0
13.3.2020	97.34	+0.46%	0	0
11.3.2021	33.97	+0.41%	0	0
5.2.2021	54.65	+0.39%	0	0
29.7.2020	81.22	+0.38%	0	0
19.3.2020	115.77	+0.36%	0	0
20.8.2020	82.76	+0.36%	0	0
19.11.2020	76.40	+0.35%	0	0
8.1.2020	26.67	+0.34%	0	0
29.1.2020	36.62	+0.33%	0	0
13.8.2020	78.58	+0.33%	0	0
11.1.2021	53.04	+0.30%	0	0
25.6.2020	80.49	+0.29%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›