EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2020	18.02	+18.40%	1 808 731	100 870
22.10.2020	9.51	-7.76%	316 890	31 500
21.5.2021	34.42	+3.93%	998 055	29 000
26.11.2020	20.25	0.00%	244 729	12 026
31.5.2021	38.52	-0.05%	385 200	10 000
8.6.2020	23.50	+2.09%	238 056	9 560
4.6.2020	18.82	+4.44%	150 987	8 070
15.10.2020	9.28	-9.73%	74 670	8 000
25.6.2020	18.45	-3.66%	148 659	7 988
16.9.2020	13.67	-4.20%	97 548	6 600
15.4.2021	29.08	+1.39%	193 110	6 500
9.11.2021	56.25	+1.26%	362 775	6 500
18.9.2020	12.02	-8.03%	81 948	6 445
17.6.2020	20.97	-3.23%	130 313	5 917
11.6.2020	18.60	-13.49%	108 880	5 733
20.5.2021	33.12	+4.09%	172 349	5 200
19.10.2020	10.86	+0.74%	57 425	5 000
21.12.2021	53.59	+4.48%	241 155	4 500
9.12.2020	27.50	+10.00%	106 800	4 000
24.11.2020	20.65	+0.98%	83 400	4 000
28.4.2020	14.83	+0.68%	44 768	3 060
20.10.2020	11.71	+7.83%	33 655	3 000
9.4.2020	19.90	+19.88%	49 210	2 650
16.4.2020	17.58	-3.30%	49 328	2 600
17.9.2020	13.07	-4.39%	35 308	2 600
8.2.2021	31.29	+1.20%	82 654	2 600
21.9.2020	11.75	-2.25%	30 400	2 500
23.9.2020	12.00	-2.83%	32 125	2 500
2.11.2020	10.96	+9.71%	27 150	2 500
27.10.2020	11.34	+12.95%	28 350	2 500
26.10.2020	10.04	-3.55%	26 225	2 500
30.7.2020	14.84	-10.28%	39 850	2 500
29.4.2020	14.73	-0.67%	34 029	2 300
30.4.2020	15.03	+2.04%	34 831	2 287
21.5.2020	13.57	+3.04%	28 917	2 100
6.1.2021	28.81	+3.22%	60 921	2 100
14.5.2020	12.99	-12.17%	23 742	1 800
23.4.2020	14.85	+7.22%	25 172	1 730
19.2.2021	29.47	-1.34%	44 205	1 500
1.6.2021	41.57	+7.92%	62 355	1 500
4.8.2020	14.22	+2.16%	20 103	1 375
3.6.2021	40.32	-2.42%	55 039	1 360
5.6.2020	23.02	+22.32%	29 156	1 300
22.6.2020	20.15	-3.91%	20 650	1 000
2.12.2020	22.52	+5.14%	21 820	1 000
16.12.2020	25.88	+3.19%	24 512	962
7.12.2020	23.60	-0.92%	21 366	917
29.10.2020	10.04	-11.46%	9 351	900
5.11.2020	11.86	-0.42%	10 539	900
1.9.2021	44.44	+1.14%	40 041	900
9.6.2020	21.80	-7.23%	19 800	900
29.5.2020	14.54	-6.44%	13 896	900
19.8.2020	16.27	-6.33%	14 904	868
4.5.2020	15.51	+3.19%	11 296	710
11.8.2020	17.39	+4.82%	12 173	700
13.5.2020	14.79	-6.92%	9 909	670
13.11.2020	17.79	+1.14%	8 895	500
16.10.2020	10.78	+16.16%	5 270	500
23.2.2021	28.55	+2.88%	14 275	500
6.4.2021	30.51	-1.99%	15 255	500
1.11.2021	47.99	+1.50%	24 020	500
21.7.2020	20.76	+1.96%	9 898	470
12.1.2021	33.08	-1.19%	13 365	398
15.7.2020	19.98	+2.04%	7 713	388
16.2.2021	30.77	+0.98%	10 840	350
11.11.2020	17.79	+4.10%	5 397	300
6.4.2020	15.00	0.00%	4 200	300
8.4.2020	16.60	-6.74%	5 096	298
20.4.2020	15.95	-6.07%	4 865	282
28.12.2020	27.53	+8.60%	7 763	282
29.1.2021	27.74	-4.15%	5 528	200
25.5.2021	38.29	+6.54%	7 548	200
17.6.2021	39.42	-1.38%	7 996	200
30.9.2021	50.12	+1.52%	10 024	200
20.5.2020	13.17	0.00%	2 664	200
7.9.2021	44.26	+0.91%	7 106	160
30.9.2020	11.18	-1.32%	1 163	100
21.1.2021	30.77	-4.91%	2 154	70
2.6.2021	41.32	-0.60%	2 896	70
10.6.2020	21.50	-1.38%	274	12
2.6.2020	15.22	+4.10%	0	0
1.6.2020	14.62	+0.55%	0	0
19.6.2020	20.97	0.00%	0	0
18.6.2020	20.97	0.00%	0	0
24.6.2020	19.15	-8.59%	0	0
23.6.2020	20.95	+3.97%	0	0
16.6.2020	21.67	+9.61%	0	0
15.6.2020	19.77	-4.03%	0	0
12.6.2020	20.60	+10.75%	0	0
14.7.2020	19.58	0.00%	0	0
13.7.2020	19.58	+1.93%	0	0
10.7.2020	19.21	-1.54%	0	0
9.7.2020	19.51	0.00%	0	0
8.7.2020	19.51	+0.52%	0	0
7.7.2020	19.41	-4.53%	0	0
3.7.2020	20.33	-0.97%	0	0
2.7.2020	20.53	+12.62%	0	0
1.7.2020	18.23	+1.67%	0	0
30.6.2020	17.93	-7.72%	0	0
29.6.2020	18.75	0.00%	0	0
26.6.2020	18.75	+1.63%	0	0
20.7.2020	20.36	+0.89%	0	0
17.7.2020	20.18	-0.49%	0	0
16.7.2020	20.28	+1.50%	0	0
29.7.2020	16.54	-6.24%	0	0
28.7.2020	17.64	-0.56%	0	0
27.7.2020	17.74	-0.11%	0	0
24.7.2020	17.76	-10.57%	0	0
23.7.2020	19.86	-1.49%	0	0
22.7.2020	20.16	-2.89%	0	0
19.5.2020	13.17	-5.05%	0	0
18.5.2020	13.87	+4.36%	0	0
15.5.2020	13.29	+2.31%	0	0
28.5.2020	15.54	0.00%	0	0
27.5.2020	15.54	+12.28%	0	0
26.5.2020	13.84	+6.13%	0	0
25.5.2020	13.04	-0.99%	0	0
22.5.2020	13.17	-2.95%	0	0
12.5.2020	15.89	+3.92%	0	0
11.5.2020	15.29	-3.29%	0	0
7.5.2020	15.81	-2.47%	0	0
6.5.2020	16.21	-2.99%	0	0
5.5.2020	16.71	+7.74%	0	0
27.4.2020	14.73	+2.65%	0	0
24.4.2020	14.35	-3.37%	0	0
17.4.2020	16.98	-3.41%	0	0
22.4.2020	13.85	-2.12%	0	0
21.4.2020	14.15	-11.29%	0	0
7.4.2020	17.80	+18.67%	0	0
15.4.2020	18.18	-12.93%	0	0
14.4.2020	20.58	+3.41%	0	0
24.5.2021	35.94	+4.42%	0	0
14.4.2021	28.68	-2.55%	0	0
13.4.2021	29.43	-1.01%	0	0
12.4.2021	29.73	-0.27%	0	0
9.4.2021	29.81	+0.34%	0	0
8.4.2021	29.71	-1.00%	0	0
7.4.2021	30.01	-1.64%	0	0
6.9.2021	43.86	-1.19%	0	0
3.9.2021	44.39	-0.67%	0	0
2.9.2021	44.69	+0.56%	0	0
28.5.2021	38.54	0.00%	0	0
27.5.2021	38.54	-0.13%	0	0
26.5.2021	38.59	+0.78%	0	0
19.5.2021	31.82	+2.09%	0	0
18.5.2021	31.17	+4.00%	0	0
17.5.2021	29.97	-1.06%	0	0
14.5.2021	30.29	+0.83%	0	0
13.5.2021	30.04	+1.18%	0	0
12.5.2021	29.69	+0.51%	0	0
11.5.2021	29.54	-2.15%	0	0
10.5.2021	30.19	+3.71%	0	0
7.5.2021	29.11	+1.93%	0	0
6.5.2021	28.56	+2.51%	0	0
5.5.2021	27.86	+2.39%	0	0
4.5.2021	27.21	-1.98%	0	0
3.5.2021	27.76	+1.54%	0	0
30.4.2021	27.34	-3.02%	0	0
29.4.2021	28.19	+1.99%	0	0
28.4.2021	27.64	+3.56%	0	0
27.4.2021	26.69	+2.89%	0	0
26.4.2021	25.94	-0.08%	0	0
23.4.2021	25.96	-6.15%	0	0
22.4.2021	27.66	-2.81%	0	0
21.4.2021	28.46	-2.06%	0	0
20.4.2021	29.06	-1.19%	0	0
19.4.2021	29.41	-0.24%	0	0
16.4.2021	29.48	+1.38%	0	0
29.9.2021	49.37	-0.60%	0	0
27.9.2021	49.67	+4.79%	0	0
24.9.2021	47.40	+0.21%	0	0
23.9.2021	47.30	+0.85%	0	0
22.9.2021	46.90	+0.64%	0	0
21.9.2021	46.60	+2.76%	0	0
20.9.2021	45.35	-4.08%	0	0
17.9.2021	47.28	+1.61%	0	0
16.9.2021	46.53	+1.42%	0	0
15.9.2021	45.88	+1.10%	0	0
14.9.2021	45.38	+3.77%	0	0
13.9.2021	43.73	+0.97%	0	0
10.9.2021	43.31	-0.46%	0	0
9.9.2021	43.51	-0.57%	0	0
8.9.2021	43.76	-1.13%	0	0
16.6.2021	39.97	+0.50%	0	0
15.6.2021	39.77	-2.69%	0	0
14.6.2021	40.87	+0.05%	0	0
11.6.2021	40.85	-1.33%	0	0
10.6.2021	41.40	+0.12%	0	0
9.6.2021	41.35	+1.35%	0	0
8.6.2021	40.80	-0.49%	0	0
7.6.2021	41.00	+2.45%	0	0
4.6.2021	40.02	-0.74%	0	0
8.11.2021	55.55	+1.39%	0	0
5.11.2021	54.79	+3.69%	0	0
4.11.2021	52.84	+6.55%	0	0
3.11.2021	49.59	+3.66%	0	0
2.11.2021	47.84	-0.31%	0	0
30.12.2021	55.59	-0.09%	0	0
29.12.2021	55.64	+1.09%	0	0
28.12.2021	55.04	-0.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›