EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2020	18.60	-13.49%	108 880	5 733
15.4.2020	18.18	-12.93%	0	0
14.5.2020	12.99	-12.17%	23 742	1 800
21.10.2020	10.31	-11.96%	0	0
29.10.2020	10.04	-11.46%	9 351	900
21.4.2020	14.15	-11.29%	0	0
24.7.2020	17.76	-10.57%	0	0
30.7.2020	14.84	-10.28%	39 850	2 500
15.10.2020	9.28	-9.73%	74 670	8 000
24.6.2020	19.15	-8.59%	0	0
18.9.2020	12.02	-8.03%	81 948	6 445
21.12.2020	24.45	-8.01%	0	0
22.10.2020	9.51	-7.76%	316 890	31 500
30.6.2020	17.93	-7.72%	0	0
10.12.2020	25.40	-7.64%	0	0
9.6.2020	21.80	-7.23%	19 800	900
13.5.2020	14.79	-6.92%	9 909	670
8.4.2020	16.60	-6.74%	5 096	298
29.5.2020	14.54	-6.44%	13 896	900
19.8.2020	16.27	-6.33%	14 904	868
29.7.2020	16.54	-6.24%	0	0
23.4.2021	25.96	-6.15%	0	0
12.10.2020	11.23	-6.10%	0	0
20.4.2020	15.95	-6.07%	4 865	282
11.12.2020	23.90	-5.91%	0	0
22.1.2021	28.96	-5.88%	0	0
22.2.2021	27.75	-5.84%	0	0
19.11.2020	19.47	-5.81%	0	0
19.11.2021	52.35	-5.59%	0	0
31.8.2020	15.82	-5.55%	0	0
27.1.2021	29.14	-5.51%	0	0
6.11.2020	11.21	-5.48%	0	0
1.10.2020	10.58	-5.37%	0	0
19.7.2021	36.75	-5.23%	0	0
9.10.2020	11.96	-5.15%	0	0
19.5.2020	13.17	-5.05%	0	0
24.9.2020	11.40	-5.00%	0	0
21.1.2021	30.77	-4.91%	2 154	70
22.11.2021	49.81	-4.85%	0	0
15.9.2020	14.27	-4.68%	0	0
13.8.2020	16.69	-4.57%	0	0
7.7.2020	19.41	-4.53%	0	0
2.9.2020	14.82	-4.51%	0	0
13.10.2020	10.73	-4.45%	0	0
26.11.2021	48.61	-4.42%	0	0
17.9.2020	13.07	-4.39%	35 308	2 600
3.8.2020	13.92	-4.26%	0	0
28.6.2021	36.68	-4.23%	0	0
16.9.2020	13.67	-4.20%	97 548	6 600
14.10.2020	10.28	-4.19%	0	0
29.1.2021	27.74	-4.15%	5 528	200
27.8.2020	16.25	-4.13%	0	0
20.9.2021	45.35	-4.08%	0	0
15.6.2020	19.77	-4.03%	0	0
22.6.2020	20.15	-3.91%	20 650	1 000
19.8.2021	44.34	-3.80%	0	0
25.6.2020	18.45	-3.66%	148 659	7 988
22.10.2021	45.37	-3.61%	0	0
26.10.2020	10.04	-3.55%	26 225	2 500
17.4.2020	16.98	-3.41%	0	0
24.4.2020	14.35	-3.37%	0	0
16.4.2020	17.58	-3.30%	49 328	2 600
11.5.2020	15.29	-3.29%	0	0
17.6.2020	20.97	-3.23%	130 313	5 917
21.10.2021	47.07	-3.09%	0	0
25.9.2020	11.05	-3.07%	0	0
20.8.2020	15.77	-3.07%	0	0
30.4.2021	27.34	-3.02%	0	0
12.11.2021	54.94	-3.00%	0	0
6.5.2020	16.21	-2.99%	0	0
22.5.2020	13.17	-2.95%	0	0
22.7.2020	20.16	-2.89%	0	0
9.2.2021	30.39	-2.88%	0	0
23.9.2020	12.00	-2.83%	32 125	2 500
22.4.2021	27.66	-2.81%	0	0
15.6.2021	39.77	-2.69%	0	0
9.9.2020	15.00	-2.60%	0	0
14.4.2021	28.68	-2.55%	0	0
7.8.2020	15.42	-2.53%	0	0
7.5.2020	15.81	-2.47%	0	0
19.1.2021	32.26	-2.42%	0	0
3.6.2021	40.32	-2.42%	55 039	1 360
26.2.2021	29.35	-2.33%	0	0
19.3.2021	29.68	-2.30%	0	0
20.12.2021	51.29	-2.27%	0	0
21.9.2020	11.75	-2.25%	30 400	2 500
14.10.2021	49.90	-2.16%	0	0
11.5.2021	29.54	-2.15%	0	0
22.4.2020	13.85	-2.12%	0	0
21.4.2021	28.46	-2.06%	0	0
31.7.2020	14.54	-2.02%	0	0
6.4.2021	30.51	-1.99%	15 255	500
4.5.2021	27.21	-1.98%	0	0
25.11.2020	20.25	-1.94%	0	0
23.12.2020	25.35	-1.93%	0	0
1.9.2020	15.52	-1.90%	0	0
18.6.2021	38.77	-1.65%	0	0
7.4.2021	30.01	-1.64%	0	0
17.2.2021	30.27	-1.62%	0	0
8.10.2020	12.61	-1.56%	0	0
10.7.2020	19.21	-1.54%	0	0
23.7.2020	19.86	-1.49%	0	0
13.10.2021	51.00	-1.45%	0	0
19.10.2021	48.62	-1.42%	0	0
16.8.2021	44.14	-1.41%	0	0
24.8.2020	15.45	-1.40%	0	0
10.6.2020	21.50	-1.38%	274	12
17.6.2021	39.42	-1.38%	7 996	200
19.2.2021	29.47	-1.34%	44 205	1 500
11.6.2021	40.85	-1.33%	0	0
13.8.2021	44.77	-1.32%	0	0
18.2.2021	29.87	-1.32%	0	0
11.2.2021	29.89	-1.32%	0	0
30.9.2020	11.18	-1.32%	1 163	100
3.3.2021	30.32	-1.30%	0	0
8.9.2020	15.40	-1.28%	0	0
4.11.2020	11.91	-1.24%	0	0
15.1.2021	32.78	-1.21%	0	0
14.8.2020	16.49	-1.20%	0	0
12.1.2021	33.08	-1.19%	13 365	398
20.4.2021	29.06	-1.19%	0	0
6.9.2021	43.86	-1.19%	0	0
8.9.2021	43.76	-1.13%	0	0
15.12.2021	52.93	-1.12%	0	0
12.11.2020	17.59	-1.12%	0	0
1.10.2021	49.57	-1.10%	0	0
17.5.2021	29.97	-1.06%	0	0
8.7.2021	38.50	-1.03%	0	0
13.4.2021	29.43	-1.01%	0	0
8.4.2021	29.71	-1.00%	0	0
25.8.2021	44.41	-1.00%	0	0
17.3.2021	29.98	-0.99%	0	0
25.5.2020	13.04	-0.99%	0	0
16.3.2021	30.28	-0.98%	0	0
7.12.2021	50.77	-0.98%	0	0
25.11.2021	50.86	-0.97%	0	0
4.10.2021	49.09	-0.97%	0	0
11.3.2021	30.50	-0.97%	0	0
3.7.2020	20.33	-0.97%	0	0
18.10.2021	49.32	-0.96%	0	0
3.8.2021	42.80	-0.93%	0	0
7.12.2020	23.60	-0.92%	21 366	917
26.8.2021	44.01	-0.90%	0	0
22.6.2021	38.80	-0.89%	0	0
11.11.2021	56.64	-0.88%	0	0
14.9.2020	14.97	-0.86%	0	0
16.12.2021	52.48	-0.85%	0	0
7.7.2021	38.90	-0.84%	0	0
24.6.2021	38.45	-0.77%	0	0
22.3.2021	29.45	-0.77%	0	0
4.6.2021	40.02	-0.74%	0	0
23.11.2021	49.46	-0.70%	0	0
28.1.2021	28.94	-0.69%	0	0
3.9.2021	44.39	-0.67%	0	0
29.4.2020	14.73	-0.67%	34 029	2 300
12.3.2021	30.30	-0.66%	0	0
10.3.2021	30.80	-0.65%	0	0
21.8.2020	15.67	-0.63%	0	0
14.1.2021	33.18	-0.60%	0	0
2.6.2021	41.32	-0.60%	2 896	70
29.9.2021	49.37	-0.60%	0	0
9.9.2021	43.51	-0.57%	0	0
28.7.2020	17.64	-0.56%	0	0
16.11.2021	55.40	-0.54%	0	0
1.7.2021	37.33	-0.53%	0	0
30.10.2020	9.99	-0.50%	0	0
8.6.2021	40.80	-0.49%	0	0
17.7.2020	20.18	-0.49%	0	0
12.10.2021	51.75	-0.48%	0	0
2.10.2020	10.53	-0.47%	0	0
10.9.2021	43.31	-0.46%	0	0
5.11.2020	11.86	-0.42%	10 539	900
25.6.2021	38.30	-0.39%	0	0
28.12.2021	55.04	-0.36%	0	0
27.8.2021	43.86	-0.34%	0	0
31.8.2021	43.94	-0.34%	0	0
23.3.2021	29.35	-0.34%	0	0
10.2.2021	30.29	-0.33%	0	0
12.2.2021	29.79	-0.33%	0	0
12.7.2021	38.68	-0.31%	0	0
30.11.2021	48.87	-0.31%	0	0
2.11.2021	47.84	-0.31%	0	0
12.4.2021	29.73	-0.27%	0	0
16.7.2021	38.78	-0.26%	0	0
27.7.2021	39.37	-0.25%	0	0
19.4.2021	29.41	-0.24%	0	0
27.10.2021	47.08	-0.21%	0	0
15.10.2021	49.80	-0.20%	0	0
6.12.2021	51.27	-0.19%	0	0
23.6.2021	38.75	-0.13%	0	0
27.5.2021	38.54	-0.13%	0	0
27.7.2020	17.74	-0.11%	0	0
20.10.2021	48.57	-0.10%	0	0
30.12.2021	55.59	-0.09%	0	0
26.4.2021	25.94	-0.08%	0	0
4.1.2021	27.91	-0.07%	0	0
31.5.2021	38.52	-0.05%	385 200	10 000
28.5.2021	38.54	0.00%	0	0
20.8.2021	44.34	0.00%	0	0
17.12.2021	52.48	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›