EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2021	149.38	+1.75%	0	0
8.6.2021	149.15	-0.15%	0	0
9.6.2021	147.35	-1.21%	0	0
14.6.2021	147.28	+0.48%	0	0
15.6.2021	147.04	-0.16%	0	0
4.6.2021	146.81	+2.04%	0	0
11.6.2021	146.57	+0.87%	0	0
22.11.2021	146.25	+2.08%	0	0
23.11.2021	145.89	-0.25%	0	0
17.6.2021	145.77	+0.88%	0	0
10.6.2021	145.31	-1.38%	0	0
16.6.2021	144.50	-1.73%	0	0
3.6.2021	143.87	+4.82%	0	0
18.11.2021	143.85	+1.44%	0	0
22.6.2021	143.71	+0.99%	0	0
19.11.2021	143.27	-0.40%	0	0
24.6.2021	142.48	+0.20%	0	0
21.6.2021	142.30	+2.32%	0	0
23.6.2021	142.19	-1.06%	0	0
15.11.2021	141.96	+0.84%	0	0
16.11.2021	141.81	-0.11%	0	0
25.6.2021	141.43	-0.74%	0	0
12.11.2021	140.78	+0.34%	0	0
29.6.2021	140.76	+0.58%	0	0
11.11.2021	140.30	+2.53%	0	0
24.11.2021	140.21	-3.89%	0	0
28.6.2021	139.95	-1.05%	0	0
18.6.2021	139.07	-4.60%	0	0
5.11.2021	137.82	+1.26%	0	0
25.11.2021	137.65	-1.83%	0	0
8.11.2021	137.27	-0.40%	0	0
2.6.2021	137.25	+3.31%	0	0
2.7.2021	136.99	+1.10%	0	0
10.11.2021	136.84	+0.26%	0	0
9.11.2021	136.48	-0.58%	0	0
8.12.2021	136.18	+1.02%	0	0
4.11.2021	136.11	+0.81%	0	0
1.7.2021	135.50	+0.50%	0	0
13.12.2021	135.32	+2.13%	0	0
9.12.2021	135.27	-0.67%	0	0
6.4.2021	135.22	+1.86%	0	0
3.11.2021	135.02	+3.27%	0	0
30.6.2021	134.83	-4.21%	0	0
7.12.2021	134.80	+3.70%	0	0
14.7.2021	133.92	+0.05%	0	0
13.7.2021	133.85	+1.69%	0	0
26.10.2021	133.74	+2.68%	0	0
12.4.2021	133.53	+2.14%	0	0
16.12.2021	133.18	+2.79%	0	0
13.4.2021	132.90	-0.47%	0	0
1.6.2021	132.85	+3.26%	0	0
1.4.2021	132.75	+0.37%	0	0
10.12.2021	132.50	-2.05%	0	0
31.3.2021	132.26	+1.83%	0	0
7.4.2021	132.25	-2.20%	0	0
27.12.2021	132.08	+1.14%	0	0
28.12.2021	131.70	-0.29%	0	0
12.7.2021	131.63	+1.39%	0	0
27.10.2021	131.39	-1.76%	0	0
19.4.2021	131.21	+0.11%	0	0
14.12.2021	131.15	-3.08%	0	0
16.4.2021	131.06	+1.30%	0	0
2.11.2021	130.74	+0.55%	0	0
9.4.2021	130.73	+0.65%	0	0
23.12.2021	130.59	+4.21%	0	0
25.10.2021	130.25	+4.11%	0	0
3.12.2021	130.18	+0.25%	0	0
28.5.2021	130.12	+0.99%	0	0
1.12.2021	130.08	+5.44%	0	0
1.11.2021	130.02	+0.65%	0	0
6.12.2021	129.99	-0.15%	0	0
8.4.2021	129.88	-1.79%	0	0
30.3.2021	129.88	+4.85%	0	0
2.12.2021	129.85	-0.18%	0	0
9.7.2021	129.83	+4.93%	0	0
29.12.2021	129.68	-1.53%	0	0
15.12.2021	129.57	-1.20%	0	0
15.4.2021	129.38	+1.31%	0	0
15.7.2021	129.32	-3.43%	0	0
29.10.2021	129.18	-1.68%	0	0
15.10.2021	128.85	+2.22%	0	0
27.5.2021	128.84	+3.64%	0	0
31.5.2021	128.65	-1.13%	0	0
30.12.2021	128.50	-0.91%	0	0
20.4.2021	128.15	-2.33%	0	0
16.7.2021	127.76	-1.21%	0	0
14.4.2021	127.71	-3.91%	0	0
25.5.2021	127.17	+2.26%	0	0
26.11.2021	126.91	-7.80%	0	0
13.10.2021	126.75	+0.56%	0	0
7.7.2021	126.54	-7.63%	0	0
29.11.2021	126.53	-0.30%	0	0
18.3.2021	126.40	+1.68%	0	0
28.4.2021	126.17	+0.96%	0	0
23.7.2021	126.14	+3.24%	0	0
12.10.2021	126.05	0.00%	0	0
11.10.2021	126.05	+4.54%	0	0
14.10.2021	126.05	-0.55%	0	0
21.12.2021	125.71	+2.29%	0	0
19.10.2021	125.62	+0.32%	0	0
22.4.2021	125.49	+4.80%	0	0
22.12.2021	125.32	-0.31%	0	0
18.10.2021	125.22	-2.82%	0	0
22.10.2021	125.11	+1.31%	0	0
27.4.2021	124.97	+0.01%	0	0
26.4.2021	124.96	+0.96%	0	0
24.5.2021	124.36	0.00%	0	0
21.5.2021	124.36	+1.90%	0	0
26.5.2021	124.31	-2.25%	0	0
17.3.2021	124.31	+10.85%	0	0
17.12.2021	124.13	-6.80%	0	0
29.3.2021	123.87	+3.21%	0	0
23.4.2021	123.77	-1.37%	0	0
8.7.2021	123.73	-2.22%	0	0
2.8.2021	123.51	+2.32%	0	0
21.10.2021	123.49	+3.81%	0	0
30.11.2021	123.37	-2.50%	0	0
26.7.2021	123.30	-2.25%	0	0
20.12.2021	122.90	-0.99%	0	0
29.7.2021	122.81	+1.28%	0	0
21.7.2021	122.78	+4.83%	0	0
18.5.2021	122.31	+0.07%	0	0
17.5.2021	122.23	+1.81%	0	0
22.7.2021	122.18	-0.49%	0	0
20.5.2021	122.04	+1.87%	0	0
29.9.2021	121.52	+5.13%	0	0
22.3.2021	121.32	+2.89%	0	0
28.7.2021	121.26	+0.07%	0	0
27.7.2021	121.17	-1.73%	0	0
29.4.2021	121.16	-3.97%	0	0
30.7.2021	120.71	-1.71%	0	0
8.10.2021	120.58	+1.27%	0	0
23.3.2021	120.36	-0.79%	0	0
3.5.2021	120.30	+0.73%	0	0
14.5.2021	120.06	+3.79%	0	0
26.3.2021	120.02	+2.14%	0	0
10.5.2021	119.84	+1.40%	0	0
19.5.2021	119.80	-2.05%	0	0
21.4.2021	119.74	-6.56%	0	0
30.4.2021	119.43	-1.43%	0	0
4.10.2021	119.30	+0.09%	0	0
1.10.2021	119.19	+2.09%	0	0
7.10.2021	119.07	+5.00%	0	0
20.10.2021	118.96	-5.30%	0	0
19.7.2021	118.26	-7.44%	0	0
7.5.2021	118.18	+0.51%	0	0
19.3.2021	117.91	-6.72%	0	0
5.10.2021	117.87	-1.20%	0	0
13.8.2021	117.77	+0.52%	0	0
12.5.2021	117.59	+0.46%	0	0
6.5.2021	117.58	+1.68%	0	0
25.3.2021	117.50	+0.59%	0	0
12.8.2021	117.16	+1.50%	0	0
20.7.2021	117.12	-0.96%	0	0
11.5.2021	117.05	-2.33%	0	0
16.9.2021	117.02	+0.23%	0	0
14.9.2021	116.82	+3.00%	0	0
24.3.2021	116.81	-2.95%	0	0
30.9.2021	116.75	-3.93%	0	0
15.9.2021	116.75	-0.06%	0	0
6.8.2021	116.32	+4.39%	0	0
13.5.2021	115.68	-1.62%	0	0
5.5.2021	115.64	+0.05%	0	0
27.9.2021	115.59	+1.33%	0	0
4.5.2021	115.58	-3.92%	0	0
11.8.2021	115.43	+0.94%	0	0
16.8.2021	114.75	-2.56%	0	0
10.8.2021	114.35	+0.79%	0	0
24.9.2021	114.07	+1.88%	0	0
4.8.2021	113.58	+0.34%	0	0
9.8.2021	113.45	-2.47%	0	0
13.9.2021	113.42	+5.44%	0	0
6.10.2021	113.40	-3.79%	0	0
3.8.2021	113.19	-8.36%	0	0
10.3.2021	112.66	+2.97%	133 188	1 200
17.9.2021	112.57	-3.80%	0	0
22.9.2021	112.15	+4.23%	0	0
16.3.2021	112.14	+5.13%	0	0
23.9.2021	111.96	-0.17%	0	0
7.9.2021	111.50	+2.21%	0	0
5.8.2021	111.43	-1.89%	0	0
17.8.2021	111.34	-2.97%	0	0
31.8.2021	111.11	+2.77%	0	0
9.3.2021	109.41	+3.32%	0	0
3.9.2021	109.18	+0.27%	0	0
6.9.2021	109.09	-0.08%	0	0
2.9.2021	108.89	+0.02%	0	0
1.9.2021	108.87	-2.02%	0	0
30.8.2021	108.12	+2.97%	0	0
11.3.2021	107.70	-4.40%	0	0
21.9.2021	107.60	+4.13%	0	0
10.9.2021	107.57	+2.30%	0	0
18.8.2021	107.55	-3.40%	0	0
25.8.2021	107.35	+0.82%	0	0
8.9.2021	107.03	-4.01%	0	0
15.3.2021	106.67	+3.63%	0	0
24.8.2021	106.48	+4.42%	0	0
8.3.2021	105.89	+3.99%	0	0
9.9.2021	105.15	-1.76%	0	0
27.8.2021	105.00	+0.13%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›