EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2020	58.47	-12.25%	0	0
11.6.2020	50.79	-11.72%	0	0
21.9.2020	63.74	-11.58%	0	0
5.8.2020	47.75	-11.54%	0	0
30.7.2020	49.03	-11.26%	0	0
15.10.2020	66.14	-9.98%	0	0
3.8.2021	113.19	-8.36%	0	0
20.9.2021	103.33	-8.21%	0	0
21.12.2020	88.76	-7.86%	0	0
26.11.2021	126.91	-7.80%	0	0
7.7.2021	126.54	-7.63%	0	0
19.7.2021	118.26	-7.44%	0	0
29.7.2020	55.25	-7.06%	0	0
9.6.2020	58.85	-6.88%	0	0
17.12.2021	124.13	-6.80%	0	0
25.9.2020	58.76	-6.79%	0	0
19.3.2021	117.91	-6.72%	0	0
21.4.2021	119.74	-6.56%	0	0
15.6.2020	49.05	-6.46%	52 283	1 100
26.6.2020	50.14	-6.46%	0	0
27.10.2020	66.63	-6.29%	0	0
27.1.2021	86.17	-5.94%	0	0
24.6.2020	53.68	-5.79%	0	0
29.5.2020	43.01	-5.72%	0	0
14.7.2020	53.96	-5.47%	0	0
10.12.2020	89.50	-5.33%	0	0
20.10.2021	118.96	-5.30%	0	0
9.10.2020	73.65	-5.24%	0	0
3.7.2020	53.91	-5.14%	0	0
1.9.2020	59.41	-4.81%	0	0
22.7.2020	59.71	-4.63%	0	0
18.6.2021	139.07	-4.60%	0	0
15.1.2021	81.97	-4.58%	0	0
12.3.2021	102.93	-4.43%	0	0
11.3.2021	107.70	-4.40%	0	0
30.6.2021	134.83	-4.21%	0	0
4.2.2021	86.58	-4.16%	0	0
20.8.2020	52.27	-4.09%	0	0
8.9.2021	107.03	-4.01%	0	0
29.4.2021	121.16	-3.97%	0	0
17.6.2020	52.61	-3.96%	0	0
30.9.2021	116.75	-3.93%	0	0
4.5.2021	115.58	-3.92%	0	0
14.4.2021	127.71	-3.91%	0	0
11.1.2021	82.17	-3.89%	0	0
24.11.2021	140.21	-3.89%	0	0
23.2.2021	82.11	-3.84%	0	0
17.9.2021	112.57	-3.80%	0	0
6.10.2021	113.40	-3.79%	0	0
5.1.2021	87.40	-3.69%	0	0
22.2.2021	85.39	-3.66%	0	0
19.8.2021	103.66	-3.62%	0	0
5.2.2021	83.48	-3.58%	0	0
1.2.2021	83.14	-3.48%	0	0
20.7.2020	58.08	-3.46%	0	0
15.7.2021	129.32	-3.43%	0	0
18.8.2021	107.55	-3.40%	0	0
21.8.2020	50.51	-3.37%	0	0
8.1.2021	85.50	-3.36%	0	0
24.7.2020	61.09	-3.35%	0	0
31.7.2020	47.40	-3.32%	0	0
14.8.2020	54.09	-3.31%	0	0
25.1.2021	85.43	-3.26%	0	0
20.8.2021	100.33	-3.21%	0	0
13.8.2020	55.94	-3.13%	0	0
8.7.2020	57.07	-3.11%	34 128	600
25.11.2020	98.31	-3.11%	0	0
14.12.2021	131.15	-3.08%	0	0
19.1.2021	80.32	-3.03%	0	0
17.8.2021	111.34	-2.97%	0	0
9.2.2021	82.27	-2.95%	100 428	1 200
24.3.2021	116.81	-2.95%	0	0
12.2.2021	83.64	-2.94%	29 295	353
29.12.2020	92.43	-2.87%	0	0
18.10.2021	125.22	-2.82%	0	0
27.7.2020	59.41	-2.75%	0	0
13.10.2020	72.40	-2.69%	0	0
16.8.2021	114.75	-2.56%	0	0
30.11.2021	123.37	-2.50%	0	0
9.8.2021	113.45	-2.47%	0	0
27.11.2020	93.57	-2.44%	0	0
26.11.2020	95.91	-2.44%	0	0
20.4.2021	128.15	-2.33%	0	0
11.5.2021	117.05	-2.33%	0	0
26.8.2021	104.86	-2.32%	0	0
7.12.2020	95.77	-2.30%	0	0
26.5.2021	124.31	-2.25%	0	0
26.7.2021	123.30	-2.25%	0	0
10.6.2020	57.53	-2.24%	294 336	4 922
8.7.2021	123.73	-2.22%	0	0
7.4.2021	132.25	-2.20%	0	0
16.9.2020	71.46	-2.16%	0	0
24.9.2020	63.04	-2.13%	0	0
7.10.2020	73.56	-2.06%	0	0
19.5.2021	119.80	-2.05%	0	0
10.12.2021	132.50	-2.05%	0	0
1.9.2021	108.87	-2.02%	0	0
28.5.2020	45.62	-1.96%	0	0
8.12.2020	93.94	-1.91%	0	0
5.8.2021	111.43	-1.89%	0	0
25.11.2021	137.65	-1.83%	0	0
11.12.2020	87.86	-1.83%	0	0
8.4.2021	129.88	-1.79%	0	0
27.10.2021	131.39	-1.76%	0	0
9.9.2021	105.15	-1.76%	0	0
30.10.2020	57.44	-1.76%	0	0
27.7.2021	121.17	-1.73%	0	0
16.6.2021	144.50	-1.73%	0	0
4.1.2021	90.75	-1.73%	0	0
9.7.2020	56.09	-1.72%	0	0
30.7.2021	120.71	-1.71%	0	0
29.10.2021	129.18	-1.68%	0	0
13.5.2021	115.68	-1.62%	0	0
28.8.2020	58.54	-1.60%	0	0
18.8.2020	52.70	-1.57%	0	0
26.2.2021	88.36	-1.55%	0	0
29.12.2021	129.68	-1.53%	0	0
2.12.2020	95.80	-1.48%	0	0
30.6.2020	50.93	-1.47%	0	0
18.9.2020	72.09	-1.44%	0	0
30.4.2021	119.43	-1.43%	0	0
10.6.2021	145.31	-1.38%	0	0
23.4.2021	123.77	-1.37%	0	0
9.6.2021	147.35	-1.21%	0	0
16.7.2021	127.76	-1.21%	0	0
26.10.2020	71.10	-1.21%	0	0
15.12.2021	129.57	-1.20%	0	0
5.10.2021	117.87	-1.20%	0	0
31.5.2021	128.65	-1.13%	0	0
6.11.2020	70.83	-1.09%	0	0
23.6.2021	142.19	-1.06%	0	0
28.6.2021	139.95	-1.05%	0	0
17.8.2020	53.54	-1.02%	0	0
10.8.2020	46.83	-1.01%	0	0
6.8.2020	47.27	-1.01%	28 207	595
22.10.2020	72.41	-1.00%	0	0
20.12.2021	122.90	-0.99%	0	0
20.7.2021	117.12	-0.96%	0	0
3.12.2020	94.89	-0.95%	0	0
30.12.2021	128.50	-0.91%	0	0
13.1.2021	82.93	-0.88%	0	0
1.10.2020	67.33	-0.88%	0	0
23.3.2021	120.36	-0.79%	0	0
17.12.2020	96.86	-0.77%	0	0
25.6.2021	141.43	-0.74%	0	0
9.12.2021	135.27	-0.67%	0	0
19.6.2020	53.63	-0.63%	0	0
23.10.2020	71.97	-0.61%	0	0
9.11.2021	136.48	-0.58%	0	0
14.10.2021	126.05	-0.55%	0	0
18.12.2020	96.33	-0.55%	0	0
29.1.2021	86.14	-0.55%	0	0
16.7.2020	56.99	-0.52%	0	0
11.9.2020	70.88	-0.49%	0	0
22.7.2021	122.18	-0.49%	0	0
13.4.2021	132.90	-0.47%	0	0
8.11.2021	137.27	-0.40%	0	0
19.11.2021	143.27	-0.40%	0	0
19.11.2020	95.93	-0.37%	0	0
25.8.2020	53.67	-0.37%	13 998	250
19.10.2020	70.01	-0.34%	0	0
22.12.2021	125.32	-0.31%	0	0
29.11.2021	126.53	-0.30%	0	0
28.12.2021	131.70	-0.29%	0	0
6.1.2021	87.15	-0.29%	0	0
12.11.2020	87.29	-0.25%	0	0
23.11.2021	145.89	-0.25%	0	0
2.12.2021	129.85	-0.18%	0	0
23.9.2021	111.96	-0.17%	0	0
15.6.2021	147.04	-0.16%	0	0
8.6.2021	149.15	-0.15%	0	0
6.12.2021	129.99	-0.15%	0	0
25.6.2020	53.60	-0.15%	0	0
20.11.2020	95.81	-0.13%	0	0
16.11.2021	141.81	-0.11%	0	0
30.12.2020	92.35	-0.09%	0	0
6.9.2021	109.09	-0.08%	0	0
15.9.2021	116.75	-0.06%	0	0
12.10.2021	126.05	0.00%	0	0
24.5.2021	124.36	0.00%	0	0
29.6.2020	50.14	0.00%	0	0
1.6.2020	43.01	0.00%	0	0
25.5.2020	34.90	0.00%	0	0
27.4.2021	124.97	+0.01%	0	0
2.9.2021	108.89	+0.02%	0	0
14.7.2021	133.92	+0.05%	0	0
5.5.2021	115.64	+0.05%	0	0
10.7.2020	56.12	+0.05%	0	0
28.7.2020	59.45	+0.07%	0	0
18.5.2021	122.31	+0.07%	0	0
28.7.2021	121.26	+0.07%	0	0
7.8.2020	47.31	+0.08%	0	0
4.10.2021	119.30	+0.09%	0	0
19.4.2021	131.21	+0.11%	0	0
23.9.2020	64.41	+0.11%	0	0
27.8.2021	105.00	+0.13%	0	0
2.10.2020	67.43	+0.15%	0	0
18.2.2021	87.01	+0.18%	31 244	353
24.6.2021	142.48	+0.20%	0	0
16.9.2021	117.02	+0.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›