EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2020	46.53	+19.40%	0	0
11.8.2020	54.96	+17.36%	0	0
9.11.2020	81.78	+15.46%	0	0
2.6.2020	48.98	+13.88%	0	0
3.6.2020	55.06	+12.41%	0	0
29.9.2020	65.97	+12.27%	0	0
16.6.2020	54.78	+11.68%	0	0
26.5.2020	38.97	+11.66%	0	0
17.3.2021	124.31	+10.85%	0	0
7.7.2020	58.90	+9.26%	0	0
5.6.2020	60.15	+8.73%	0	0
26.8.2020	57.89	+7.86%	0	0
21.7.2020	62.61	+7.80%	0	0
2.7.2020	56.83	+7.45%	0	0
5.10.2020	72.45	+7.44%	0	0
26.1.2021	91.61	+7.23%	0	0
3.11.2020	65.31	+7.07%	0	0
3.8.2020	50.59	+6.73%	0	0
4.8.2020	53.98	+6.70%	0	0
24.8.2020	53.87	+6.65%	0	0
31.8.2020	62.41	+6.61%	0	0
3.3.2021	97.17	+6.37%	0	0
25.2.2021	89.75	+6.28%	0	0
16.10.2020	70.25	+6.21%	0	0
2.11.2020	61.00	+6.20%	8 550	150
15.7.2020	57.29	+6.17%	0	0
23.7.2020	63.21	+5.86%	0	0
20.1.2021	84.98	+5.80%	0	0
8.10.2020	77.72	+5.66%	0	0
3.9.2020	64.25	+5.60%	0	0
24.11.2020	101.47	+5.57%	0	0
17.7.2020	60.16	+5.56%	329 409	5 422
1.12.2021	130.08	+5.44%	0	0
13.9.2021	113.42	+5.44%	0	0
5.11.2020	71.61	+5.14%	0	0
29.9.2021	121.52	+5.13%	0	0
16.3.2021	112.14	+5.13%	0	0
16.11.2020	92.59	+5.08%	0	0
12.8.2020	57.75	+5.08%	0	0
8.6.2020	63.20	+5.07%	0	0
7.10.2021	119.07	+5.00%	0	0
9.7.2021	129.83	+4.93%	0	0
30.3.2021	129.88	+4.85%	0	0
21.7.2021	122.78	+4.83%	0	0
3.6.2021	143.87	+4.82%	0	0
22.4.2021	125.49	+4.80%	0	0
2.2.2021	87.03	+4.68%	0	0
11.10.2021	126.05	+4.54%	0	0
24.8.2021	106.48	+4.42%	0	0
6.8.2021	116.32	+4.39%	0	0
15.12.2020	94.37	+4.32%	0	0
4.11.2020	68.11	+4.29%	10 355	150
22.9.2021	112.15	+4.23%	0	0
23.12.2021	130.59	+4.21%	0	0
21.9.2021	107.60	+4.13%	0	0
25.10.2021	130.25	+4.11%	0	0
23.6.2020	56.98	+4.07%	29 550	500
18.11.2020	96.29	+4.00%	0	0
8.3.2021	105.89	+3.99%	0	0
11.11.2020	87.51	+3.98%	0	0
1.7.2020	52.89	+3.85%	50 500	1 000
21.10.2021	123.49	+3.81%	0	0
3.2.2021	90.34	+3.80%	0	0
14.5.2021	120.06	+3.79%	0	0
7.12.2021	134.80	+3.70%	0	0
6.10.2020	75.11	+3.67%	0	0
27.5.2021	128.84	+3.64%	0	0
15.3.2021	106.67	+3.63%	0	0
14.1.2021	85.90	+3.58%	0	0
4.3.2021	100.58	+3.51%	0	0
16.12.2020	97.61	+3.43%	0	0
19.8.2020	54.50	+3.42%	0	0
20.10.2020	72.37	+3.37%	0	0
9.3.2021	109.41	+3.32%	0	0
2.6.2021	137.25	+3.31%	0	0
4.12.2020	98.02	+3.30%	0	0
3.11.2021	135.02	+3.27%	0	0
1.6.2021	132.85	+3.26%	0	0
7.9.2020	66.60	+3.26%	0	0
12.6.2020	52.44	+3.25%	0	0
23.7.2021	126.14	+3.24%	0	0
23.12.2020	93.58	+3.22%	0	0
29.3.2021	123.87	+3.21%	0	0
9.9.2020	70.46	+3.13%	0	0
14.9.2021	116.82	+3.00%	0	0
30.8.2021	108.12	+2.97%	0	0
10.3.2021	112.66	+2.97%	133 188	1 200
30.9.2020	67.93	+2.97%	0	0
14.12.2020	90.46	+2.96%	0	0
2.3.2021	91.35	+2.92%	0	0
10.11.2020	84.16	+2.91%	0	0
22.3.2021	121.32	+2.89%	0	0
24.2.2021	84.45	+2.85%	0	0
16.12.2021	133.18	+2.79%	0	0
31.8.2021	111.11	+2.77%	0	0
27.8.2020	59.49	+2.76%	50 700	845
26.10.2021	133.74	+2.68%	0	0
18.6.2020	53.97	+2.59%	0	0
8.9.2020	68.32	+2.58%	0	0
11.2.2021	86.17	+2.56%	0	0
11.11.2021	140.30	+2.53%	0	0
1.12.2020	97.24	+2.49%	0	0
15.9.2020	73.04	+2.44%	0	0
2.9.2020	60.84	+2.41%	0	0
17.9.2020	73.14	+2.35%	0	0
21.1.2021	86.97	+2.34%	0	0
2.8.2021	123.51	+2.32%	0	0
21.6.2021	142.30	+2.32%	0	0
10.9.2021	107.57	+2.30%	0	0
21.12.2021	125.71	+2.29%	0	0
25.5.2021	127.17	+2.26%	0	0
15.10.2021	128.85	+2.22%	0	0
7.9.2021	111.50	+2.21%	0	0
26.3.2021	120.02	+2.14%	0	0
12.4.2021	133.53	+2.14%	0	0
22.12.2020	90.66	+2.14%	0	0
10.2.2021	84.02	+2.13%	0	0
13.12.2021	135.32	+2.13%	0	0
1.10.2021	119.19	+2.09%	0	0
22.6.2020	54.75	+2.09%	0	0
22.11.2021	146.25	+2.08%	0	0
4.6.2021	146.81	+2.04%	0	0
21.5.2021	124.36	+1.90%	0	0
24.9.2021	114.07	+1.88%	0	0
20.5.2021	122.04	+1.87%	0	0
6.4.2021	135.22	+1.86%	0	0
19.2.2021	88.63	+1.86%	0	0
12.1.2021	83.67	+1.83%	0	0
31.3.2021	132.26	+1.83%	0	0
17.5.2021	122.23	+1.81%	0	0
7.6.2021	149.38	+1.75%	0	0
13.7.2020	57.08	+1.71%	0	0
28.12.2020	95.16	+1.69%	0	0
13.7.2021	133.85	+1.69%	0	0
6.5.2021	117.58	+1.68%	0	0
18.3.2021	126.40	+1.68%	0	0
23.8.2021	101.97	+1.63%	0	0
16.2.2021	85.88	+1.62%	0	0
8.2.2021	84.77	+1.55%	0	0
22.1.2021	88.31	+1.54%	0	0
7.1.2021	88.47	+1.51%	0	0
12.8.2021	117.16	+1.50%	0	0
14.10.2020	73.47	+1.48%	0	0
18.11.2021	143.85	+1.44%	0	0
30.11.2020	94.88	+1.40%	0	0
10.5.2021	119.84	+1.40%	0	0
12.7.2021	131.63	+1.39%	0	0
27.9.2021	115.59	+1.33%	0	0
22.10.2021	125.11	+1.31%	0	0
15.4.2021	129.38	+1.31%	0	0
16.4.2021	131.06	+1.30%	0	0
29.7.2021	122.81	+1.28%	0	0
8.10.2021	120.58	+1.27%	0	0
5.11.2021	137.82	+1.26%	0	0
5.3.2021	101.83	+1.24%	0	0
27.12.2021	132.08	+1.14%	0	0
17.2.2021	86.85	+1.13%	0	0
2.7.2021	136.99	+1.10%	0	0
10.9.2020	71.23	+1.09%	0	0
21.10.2020	73.14	+1.06%	0	0
18.1.2021	82.83	+1.05%	0	0
15.2.2021	84.51	+1.04%	0	0
8.12.2021	136.18	+1.02%	0	0
12.10.2020	74.40	+1.02%	0	0
22.6.2021	143.71	+0.99%	0	0
28.5.2021	130.12	+0.99%	0	0
28.4.2021	126.17	+0.96%	0	0
26.4.2021	124.96	+0.96%	0	0
11.8.2021	115.43	+0.94%	0	0
13.11.2020	88.11	+0.94%	0	0
22.9.2020	64.34	+0.94%	0	0
17.6.2021	145.77	+0.88%	0	0
11.6.2021	146.57	+0.87%	0	0
15.11.2021	141.96	+0.84%	0	0
25.8.2021	107.35	+0.82%	0	0
4.11.2021	136.11	+0.81%	0	0
10.8.2021	114.35	+0.79%	0	0
3.5.2021	120.30	+0.73%	0	0
9.4.2021	130.73	+0.65%	0	0
1.11.2021	130.02	+0.65%	0	0
9.12.2020	94.54	+0.64%	0	0
25.3.2021	117.50	+0.59%	0	0
14.9.2020	71.30	+0.59%	0	0
29.6.2021	140.76	+0.58%	0	0
13.10.2021	126.75	+0.56%	0	0
2.11.2021	130.74	+0.55%	0	0
13.8.2021	117.77	+0.52%	0	0
28.1.2021	86.62	+0.52%	0	0
7.5.2021	118.18	+0.51%	0	0
1.7.2021	135.50	+0.50%	0	0
14.6.2021	147.28	+0.48%	0	0
4.6.2020	55.32	+0.47%	0	0
12.5.2021	117.59	+0.46%	0	0
1.3.2021	88.76	+0.45%	0	0
4.9.2020	64.50	+0.39%	0	0
1.4.2021	132.75	+0.37%	0	0
4.8.2021	113.58	+0.34%	0	0
12.11.2021	140.78	+0.34%	0	0
19.10.2021	125.62	+0.32%	0	0
23.11.2020	96.12	+0.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›