EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2021	30.75	-2.57%	0	0
27.5.2021	31.56	-2.20%	0	0
26.5.2021	32.27	-1.38%	0	0
25.5.2021	32.72	+2.12%	0	0
24.5.2021	32.04	+0.88%	0	0
21.5.2021	31.76	-1.40%	0	0
20.5.2021	32.21	+0.09%	0	0
19.5.2021	32.18	-0.09%	0	0
18.5.2021	32.21	+4.00%	0	0
17.5.2021	30.97	+0.29%	0	0
14.5.2021	30.88	+2.83%	0	0
13.5.2021	30.03	-1.25%	0	0
12.5.2021	30.41	-2.56%	0	0
11.5.2021	31.21	-0.86%	0	0
10.5.2021	31.48	+3.01%	0	0
7.5.2021	30.56	+2.86%	0	0
6.5.2021	29.71	+3.52%	0	0
5.5.2021	28.70	-1.34%	0	0
4.5.2021	29.09	-1.79%	0	0
3.5.2021	29.62	-2.57%	0	0
‹‹ First 60     Next 20 ›