EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2021	35.79	+3.02%	0	0
30.12.2020	35.11	+1.77%	0	0
4.1.2021	34.84	-0.77%	0	0
5.1.2021	34.74	-0.29%	0	0
7.1.2021	34.55	-3.46%	0	0
17.12.2020	34.50	+3.29%	0	0
29.12.2020	34.50	+1.08%	0	0
18.12.2020	34.32	-0.52%	0	0
8.1.2021	34.24	-0.90%	0	0
28.12.2020	34.13	+0.53%	0	0
23.12.2020	33.95	+0.65%	0	0
21.12.2020	33.84	-1.40%	0	0
22.12.2020	33.73	-0.33%	0	0
25.2.2021	33.49	+6.89%	0	0
16.12.2020	33.40	+1.40%	0	0
3.12.2020	33.36	+4.91%	0	0
4.12.2020	33.19	-0.51%	0	0
22.1.2021	33.02	+1.51%	10 238	315
7.12.2020	33.00	-0.57%	0	0
15.12.2020	32.94	+1.17%	0	0
13.1.2021	32.90	+1.08%	0	0
25.5.2021	32.72	+2.12%	0	0
10.12.2020	32.62	+3.20%	0	0
14.12.2020	32.56	+0.46%	0	0
26.1.2021	32.56	+2.29%	0	0
12.1.2021	32.55	+0.34%	0	0
21.1.2021	32.53	+3.80%	0	0
11.1.2021	32.44	-5.26%	0	0
11.12.2020	32.41	-0.64%	0	0
8.12.2020	32.30	-2.12%	0	0
26.5.2021	32.27	-1.38%	0	0
20.5.2021	32.21	+0.09%	0	0
18.5.2021	32.21	+4.00%	0	0
19.5.2021	32.18	-0.09%	0	0
29.1.2021	32.11	+0.12%	0	0
28.1.2021	32.07	+4.12%	0	0
24.5.2021	32.04	+0.88%	0	0
22.2.2021	31.97	+1.72%	0	0
19.1.2021	31.92	+2.90%	0	0
14.1.2021	31.88	-3.10%	0	0
23.2.2021	31.88	-0.28%	0	0
26.2.2021	31.85	-4.90%	0	0
25.1.2021	31.83	-3.60%	0	0
2.12.2020	31.80	+6.60%	0	0
21.5.2021	31.76	-1.40%	0	0
11.2.2021	31.64	+0.06%	0	0
10.2.2021	31.62	+2.73%	0	0
9.12.2020	31.61	-2.14%	0	0
27.5.2021	31.56	-2.20%	0	0
15.1.2021	31.52	-1.13%	0	0
10.5.2021	31.48	+3.01%	0	0
19.2.2021	31.43	+3.25%	0	0
20.1.2021	31.34	-1.82%	0	0
24.2.2021	31.33	-1.73%	0	0
15.2.2021	31.22	+1.56%	0	0
11.5.2021	31.21	-0.86%	0	0
16.2.2021	31.12	-0.32%	0	0
1.2.2021	31.09	-3.18%	0	0
18.1.2021	31.02	-1.59%	0	0
29.4.2021	31.01	+2.68%	0	0
17.5.2021	30.97	+0.29%	0	0
14.5.2021	30.88	+2.83%	0	0
27.1.2021	30.80	-5.41%	0	0
9.2.2021	30.78	+2.50%	0	0
28.5.2021	30.75	-2.57%	0	0
12.2.2021	30.74	-2.84%	0	0
7.5.2021	30.56	+2.86%	0	0
18.2.2021	30.44	+2.25%	0	0
12.5.2021	30.41	-2.56%	0	0
30.4.2021	30.40	-1.97%	0	0
1.3.2021	30.37	-4.65%	0	0
3.3.2021	30.37	+0.66%	0	0
27.4.2021	30.35	+0.66%	0	0
28.4.2021	30.20	-0.49%	0	0
2.3.2021	30.17	-0.66%	0	0
4.3.2021	30.16	-0.69%	0	0
26.4.2021	30.15	+0.43%	0	0
13.5.2021	30.03	-1.25%	0	0
8.2.2021	30.03	+1.62%	0	0
23.4.2021	30.02	+1.73%	0	0
30.11.2020	29.95	+4.07%	0	0
1.12.2020	29.83	-0.40%	0	0
2.2.2021	29.78	-4.21%	58 695	1 950
17.2.2021	29.77	-4.34%	0	0
6.5.2021	29.71	+3.52%	0	0
20.4.2021	29.68	+3.96%	0	0
3.2.2021	29.66	-0.40%	0	0
3.5.2021	29.62	-2.57%	0	0
5.2.2021	29.55	+2.78%	0	0
22.4.2021	29.51	+1.86%	0	0
1.9.2020	29.44	+0.82%	0	0
31.8.2020	29.20	+5.80%	0	0
4.5.2021	29.09	-1.79%	0	0
18.8.2020	29.05	+4.57%	0	0
19.8.2020	28.97	-0.28%	0	0
21.4.2021	28.97	-2.39%	0	0
27.11.2020	28.78	+3.04%	0	0
4.2.2021	28.75	-3.07%	0	0
5.5.2021	28.70	-1.34%	0	0
10.9.2020	28.70	+6.22%	0	0
16.4.2021	28.59	+1.24%	0	0
19.4.2021	28.55	-0.14%	0	0
14.9.2020	28.46	+3.12%	0	0
21.10.2020	28.41	+2.97%	0	0
5.3.2021	28.38	-5.90%	0	0
11.3.2021	28.32	+1.83%	0	0
14.4.2021	28.26	+2.17%	0	0
15.4.2021	28.24	-0.07%	0	0
5.8.2020	27.95	+12.38%	0	0
26.11.2020	27.93	+0.11%	0	0
12.3.2021	27.91	-1.45%	0	0
25.11.2020	27.90	+2.69%	0	0
6.11.2020	27.84	+3.30%	0	0
15.3.2021	27.81	-0.36%	0	0
10.3.2021	27.81	+1.79%	0	0
17.8.2020	27.78	+3.93%	0	0
15.9.2020	27.70	-2.67%	0	0
23.10.2020	27.69	+0.65%	0	0
18.3.2021	27.68	+0.22%	0	0
13.4.2021	27.66	+1.24%	0	0
22.3.2021	27.65	+2.60%	0	0
17.3.2021	27.62	+0.22%	0	0
11.9.2020	27.60	-3.83%	0	0
28.8.2020	27.60	+6.77%	0	0
27.10.2020	27.59	+0.44%	0	0
20.10.2020	27.59	+2.95%	0	0
16.3.2021	27.56	-0.90%	0	0
16.9.2020	27.54	-0.58%	0	0
13.8.2020	27.53	+6.79%	0	0
9.11.2020	27.52	-1.15%	0	0
22.10.2020	27.51	-3.17%	0	0
18.11.2020	27.49	+2.65%	0	0
26.10.2020	27.47	-0.79%	0	0
20.11.2020	27.44	+2.77%	0	0
3.9.2020	27.38	+1.97%	0	0
18.9.2020	27.35	+2.20%	0	0
9.3.2021	27.32	+0.70%	0	0
12.4.2021	27.32	+2.48%	0	0
12.10.2020	27.19	+0.44%	0	0
24.11.2020	27.17	+1.38%	0	0
31.7.2020	27.14	+3.51%	0	0
8.3.2021	27.13	-4.40%	0	0
9.10.2020	27.07	+5.25%	0	0
9.9.2020	27.02	+1.85%	0	0
7.9.2020	26.96	+2.24%	0	0
19.3.2021	26.95	-2.64%	0	0
5.11.2020	26.95	+8.58%	0	0
6.8.2020	26.94	-3.61%	0	0
2.9.2020	26.85	-8.80%	0	0
23.3.2021	26.84	-2.93%	0	0
23.11.2020	26.80	-2.33%	0	0
19.10.2020	26.80	+4.24%	0	0
16.11.2020	26.78	+0.07%	0	0
13.11.2020	26.76	+1.56%	0	0
17.9.2020	26.76	-2.83%	0	0
14.8.2020	26.73	-2.91%	0	0
8.4.2021	26.72	0.00%	0	0
7.4.2021	26.72	+3.77%	0	0
25.8.2020	26.71	+0.11%	0	0
19.11.2020	26.70	-2.87%	0	0
10.11.2020	26.69	-3.02%	0	0
20.8.2020	26.69	-7.87%	118 002	4 183
5.10.2020	26.69	+5.54%	0	0
24.8.2020	26.68	+4.92%	0	0
9.4.2021	26.66	-0.22%	0	0
26.8.2020	26.65	-0.22%	0	0
6.10.2020	26.54	-0.56%	0	0
8.9.2020	26.53	-1.59%	0	0
14.10.2020	26.41	+1.38%	0	0
4.9.2020	26.37	-3.69%	0	0
12.11.2020	26.35	+4.90%	0	0
30.7.2020	26.22	+3.11%	0	0
7.10.2020	26.16	-1.43%	0	0
21.9.2020	26.16	-4.35%	0	0
13.10.2020	26.05	-4.19%	0	0
27.8.2020	25.85	-3.00%	0	0
10.8.2020	25.79	+1.30%	0	0
12.8.2020	25.78	+1.26%	0	0
24.3.2021	25.77	-3.99%	0	0
6.4.2021	25.75	+5.71%	0	0
8.10.2020	25.72	-1.68%	0	0
16.10.2020	25.71	+2.02%	0	0
29.9.2020	25.61	+9.77%	0	0
1.10.2020	25.52	+1.35%	0	0
11.8.2020	25.46	-1.28%	60 023	2 265
7.8.2020	25.46	-5.49%	0	0
29.7.2020	25.43	+2.21%	0	0
21.8.2020	25.43	-4.72%	0	0
25.3.2021	25.41	-1.40%	0	0
22.9.2020	25.40	-2.91%	0	0
2.10.2020	25.29	-0.90%	0	0
27.7.2020	25.25	+12.67%	0	0
15.10.2020	25.20	-4.58%	0	0
30.9.2020	25.18	-1.68%	0	0
11.11.2020	25.12	-5.88%	0	0
3.8.2020	25.11	-7.48%	0	0
3.11.2020	24.99	+6.79%	0	0
29.3.2021	24.98	+0.60%	0	0
28.7.2020	24.88	-1.47%	0	0
4.8.2020	24.87	-0.96%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›