EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2020	402.04	+11.89%	505 155	1 250
16.9.2020	443.11	+11.86%	457 308	1 050
3.9.2020	474.47	-4.63%	465 330	990
17.9.2020	470.56	+6.19%	387 861	850
26.10.2020	413.02	-10.29%	252 868	600
7.9.2020	428.65	-6.13%	255 146	587
25.6.2020	456.67	-4.38%	244 368	560
5.8.2020	518.22	+8.72%	258 440	512
8.9.2020	380.50	-11.23%	199 039	500
1.7.2020	483.00	+1.31%	222 507	450
2.10.2020	395.22	-4.12%	179 439	450
6.10.2020	466.35	+8.19%	205 116	450
30.7.2020	436.73	-10.08%	185 143	400
10.11.2020	457.62	+0.52%	165 824	363
29.10.2020	364.92	-14.90%	132 445	350
12.11.2020	482.72	-2.01%	145 394	310
16.6.2020	467.94	+23.06%	140 096	300
2.11.2020	359.33	+2.67%	75 542	225
5.6.2020	470.37	+11.55%	101 277	224
15.6.2020	380.25	-8.71%	84 671	220
3.6.2020	424.84	+4.88%	93 139	210
16.7.2020	500.29	+2.78%	100 466	200
15.7.2020	486.78	+1.69%	99 867	200
10.7.2020	483.52	-0.44%	92 310	200
3.8.2020	474.11	+4.97%	91 190	200
23.10.2020	460.41	+0.27%	93 062	200
22.10.2020	459.19	-1.96%	90 592	200
2.6.2020	405.06	+5.44%	82 440	199
9.11.2020	455.26	+18.06%	77 149	193
8.10.2020	481.36	+9.33%	85 105	177
11.9.2020	387.97	-2.22%	58 044	150
6.11.2020	385.61	-7.79%	50 892	130
11.11.2020	492.63	+7.65%	53 909	110
4.11.2020	405.25	+0.80%	44 087	110
11.8.2020	505.60	+1.18%	51 503	100
24.6.2020	477.59	-5.78%	48 159	100
4.6.2020	421.67	-0.75%	41 985	100
23.11.2020	483.13	+3.33%	49 520	100
21.10.2020	468.38	+0.58%	23 580	50
22.9.2020	452.32	+0.45%	22 689	50
21.9.2020	450.31	-6.33%	23 316	50
12.6.2020	416.54	-0.72%	19 741	50
11.6.2020	419.54	-6.01%	20 995	50
19.6.2020	500.94	+9.33%	24 802	50
8.7.2020	501.14	-0.99%	25 014	50
18.6.2020	458.20	+3.91%	13 599	30
17.6.2020	440.94	-5.77%	12 918	28
5.11.2020	418.19	+3.19%	10 451	25
5.10.2020	431.04	+9.06%	9 353	22
7.10.2020	440.29	-5.59%	9 958	22
4.5.2021	941.13	+3.79%	18 823	20
25.2.2021	891.87	-0.09%	17 993	20
1.6.2020	384.15	0.00%	5 144	13
8.6.2020	452.73	-3.75%	5 755	12
3.7.2020	490.70	-0.84%	4 915	10
2.7.2020	494.88	+2.46%	0	0
10.6.2020	446.38	+1.95%	0	0
9.6.2020	437.84	-3.29%	0	0
23.6.2020	506.90	+2.87%	0	0
22.6.2020	492.74	-1.64%	0	0
30.6.2020	476.74	+3.00%	0	0
29.6.2020	449.94	0.00%	0	0
26.6.2020	449.94	-1.47%	0	0
7.7.2020	506.13	+3.14%	0	0
9.7.2020	485.64	-3.09%	0	0
14.7.2020	478.67	-1.81%	0	0
13.7.2020	487.48	+0.82%	0	0
29.7.2020	485.68	+0.54%	0	0
28.7.2020	483.08	+3.40%	0	0
27.7.2020	467.18	-2.79%	0	0
24.7.2020	480.58	-3.84%	0	0
23.7.2020	499.77	+0.74%	0	0
22.7.2020	496.12	-5.25%	0	0
21.7.2020	523.59	+8.45%	0	0
20.7.2020	482.79	-1.53%	0	0
17.7.2020	490.30	-2.00%	0	0
10.8.2020	499.68	+2.16%	0	0
7.8.2020	489.11	-2.79%	0	0
6.8.2020	503.16	-2.91%	0	0
31.7.2020	451.67	+3.42%	0	0
4.8.2020	476.65	+0.54%	0	0
15.9.2020	396.14	+1.69%	0	0
14.9.2020	389.55	+0.41%	0	0
10.9.2020	396.76	+3.19%	0	0
9.9.2020	384.51	+1.05%	0	0
4.9.2020	456.66	-3.75%	0	0
2.9.2020	497.51	-2.15%	0	0
1.9.2020	508.42	+0.20%	0	0
31.8.2020	507.43	+0.68%	0	0
28.8.2020	503.99	-1.25%	0	0
27.8.2020	510.39	-3.32%	0	0
26.8.2020	527.94	+3.18%	0	0
25.8.2020	511.69	+2.33%	0	0
24.8.2020	500.05	+1.43%	0	0
21.8.2020	493.00	+1.42%	0	0
20.8.2020	486.10	-1.96%	0	0
19.8.2020	495.83	-0.32%	0	0
18.8.2020	497.43	-1.01%	0	0
17.8.2020	502.49	+1.13%	0	0
14.8.2020	496.86	-1.93%	0	0
13.8.2020	506.66	+0.91%	0	0
12.8.2020	502.07	-0.70%	0	0
24.2.2021	892.63	+3.93%	0	0
23.2.2021	858.89	+1.12%	0	0
22.2.2021	849.41	+2.46%	0	0
19.2.2021	829.01	-2.65%	0	0
18.2.2021	851.60	+1.83%	0	0
17.2.2021	836.26	+2.06%	0	0
16.2.2021	819.41	-0.84%	0	0
15.2.2021	826.39	+3.97%	0	0
12.2.2021	794.83	+0.34%	0	0
11.2.2021	792.17	+0.82%	0	0
10.2.2021	785.76	+1.22%	0	0
9.2.2021	776.29	-0.60%	0	0
8.2.2021	780.96	+2.46%	0	0
5.2.2021	762.21	+2.80%	0	0
4.2.2021	741.44	-1.24%	0	0
3.2.2021	750.76	+2.85%	0	0
2.2.2021	729.96	+7.56%	0	0
1.2.2021	678.67	+0.04%	0	0
29.1.2021	678.42	-1.49%	0	0
28.1.2021	688.66	+2.83%	0	0
27.1.2021	669.68	-0.43%	0	0
26.1.2021	672.60	+0.12%	0	0
25.1.2021	671.77	-0.03%	0	0
22.1.2021	671.99	-1.74%	0	0
21.1.2021	683.88	-1.96%	0	0
20.1.2021	697.55	+2.27%	0	0
19.1.2021	682.06	+0.64%	0	0
18.1.2021	677.70	-0.18%	0	0
15.1.2021	678.93	-1.32%	0	0
14.1.2021	688.02	+0.29%	0	0
13.1.2021	686.05	+0.52%	0	0
12.1.2021	682.50	+2.82%	0	0
11.1.2021	663.79	+2.05%	0	0
8.1.2021	650.46	+3.22%	0	0
7.1.2021	630.16	+2.74%	0	0
6.1.2021	613.38	+0.29%	0	0
5.1.2021	611.58	+4.67%	0	0
4.1.2021	584.29	+0.77%	0	0
30.12.2020	579.84	+0.52%	0	0
29.12.2020	576.84	-1.25%	0	0
28.12.2020	584.15	+1.61%	0	0
23.12.2020	574.89	+1.85%	0	0
22.12.2020	564.44	-0.25%	0	0
21.12.2020	565.85	-5.42%	0	0
18.12.2020	598.29	+2.29%	0	0
17.12.2020	584.91	+3.20%	0	0
16.12.2020	566.75	-1.25%	0	0
15.12.2020	573.93	+2.87%	0	0
14.12.2020	557.94	-1.26%	0	0
11.12.2020	565.05	-0.89%	0	0
10.12.2020	570.11	+4.40%	0	0
9.12.2020	546.10	+2.05%	0	0
8.12.2020	535.11	-1.34%	0	0
7.12.2020	542.40	-0.80%	0	0
4.12.2020	546.78	+3.02%	0	0
3.12.2020	530.76	+1.74%	0	0
2.12.2020	521.68	-0.46%	0	0
1.12.2020	524.07	-1.12%	0	0
30.11.2020	530.02	-0.91%	0	0
27.11.2020	534.91	-0.35%	0	0
26.11.2020	536.81	-0.30%	0	0
25.11.2020	538.40	+2.24%	0	0
24.11.2020	526.58	+8.99%	0	0
3.5.2021	906.78	+0.64%	0	0
30.4.2021	900.97	-3.54%	0	0
29.4.2021	934.01	+3.11%	0	0
28.4.2021	905.83	+3.16%	0	0
27.4.2021	878.06	+3.65%	0	0
26.4.2021	847.15	-0.73%	0	0
23.4.2021	853.36	-1.37%	0	0
22.4.2021	865.21	+1.07%	0	0
21.4.2021	856.01	-5.51%	0	0
20.4.2021	905.90	+0.49%	0	0
19.4.2021	901.47	-0.63%	0	0
16.4.2021	907.19	+0.84%	0	0
15.4.2021	899.59	+3.56%	0	0
14.4.2021	868.68	+2.60%	0	0
13.4.2021	846.66	-0.46%	0	0
12.4.2021	850.56	+2.02%	0	0
9.4.2021	833.71	+1.30%	0	0
8.4.2021	823.02	+0.17%	0	0
7.4.2021	821.59	-3.48%	0	0
6.4.2021	851.21	-1.97%	0	0
1.4.2021	868.30	+0.49%	0	0
31.3.2021	864.06	-0.99%	0	0
30.3.2021	872.68	+0.61%	0	0
29.3.2021	867.42	-1.12%	0	0
26.3.2021	877.28	+4.30%	0	0
25.3.2021	841.08	-1.28%	0	0
24.3.2021	852.00	+0.81%	0	0
23.3.2021	845.18	-4.49%	0	0
22.3.2021	884.90	+5.13%	0	0
19.3.2021	841.69	-6.54%	0	0
18.3.2021	900.62	-4.80%	0	0
17.3.2021	946.06	+0.34%	0	0
16.3.2021	942.81	-1.11%	0	0
15.3.2021	953.40	-2.18%	0	0
12.3.2021	974.69	+1.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›