EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2021	1 157.68	+0.79%	0	0
2.8.2021	1 156.78	+0.17%	0	0
6.8.2021	1 155.18	0.00%	0	0
5.8.2021	1 155.13	+0.02%	0	0
4.8.2021	1 154.95	+0.19%	0	0
30.7.2021	1 154.87	+0.01%	0	0
29.7.2021	1 154.79	+0.01%	0	0
28.7.2021	1 154.73	+0.02%	0	0
27.7.2021	1 154.47	0.00%	0	0
26.7.2021	1 154.47	+0.01%	0	0
23.7.2021	1 154.30	+0.01%	0	0
22.7.2021	1 154.24	+0.01%	0	0
21.7.2021	1 154.18	+0.02%	0	0
16.7.2021	1 154.02	0.00%	0	0
15.7.2021	1 154.00	+0.19%	0	0
20.7.2021	1 153.92	+0.16%	0	0
3.8.2021	1 152.73	-0.35%	0	0
19.7.2021	1 152.08	-0.17%	0	0
14.7.2021	1 151.76	+0.26%	0	0
9.9.2021	1 151.62	0.00%	0	0
8.9.2021	1 151.58	0.00%	0	0
7.9.2021	1 151.58	+0.01%	0	0
6.9.2021	1 151.46	+0.01%	0	0
18.8.2021	1 151.43	+0.11%	0	0
3.9.2021	1 151.32	0.00%	0	0
2.9.2021	1 151.27	+0.01%	0	0
1.9.2021	1 151.16	+0.01%	0	0
31.8.2021	1 151.00	0.00%	0	0
30.8.2021	1 150.97	+0.02%	2 301 960	2 000
30.9.2021	1 150.90	+0.01%	310 716	270
10.8.2021	1 150.77	+0.12%	0	0
29.9.2021	1 150.75	+0.01%	0	0
27.8.2021	1 150.70	+0.01%	0	0
27.9.2021	1 150.68	+0.05%	161 080	140
24.8.2021	1 150.63	+0.01%	0	0
26.8.2021	1 150.62	0.00%	0	0
25.8.2021	1 150.62	0.00%	0	0
23.8.2021	1 150.57	+0.03%	920 456	800
20.8.2021	1 150.23	+0.01%	0	0
17.8.2021	1 150.20	+0.03%	0	0
19.8.2021	1 150.16	-0.11%	0	0
24.9.2021	1 150.16	+0.01%	1 311 233	1 140
23.9.2021	1 150.04	+0.01%	69 002	60
22.9.2021	1 149.91	+0.01%	0	0
16.8.2021	1 149.91	+0.01%	0	0
12.8.2021	1 149.81	+0.02%	0	0
21.9.2021	1 149.81	+0.02%	0	0
13.8.2021	1 149.79	0.00%	0	0
17.9.2021	1 149.70	+0.04%	0	0
20.9.2021	1 149.58	-0.01%	0	0
11.8.2021	1 149.56	-0.11%	0	0
9.8.2021	1 149.40	-0.50%	0	0
15.9.2021	1 149.33	+0.01%	0	0
8.10.2021	1 149.31	+0.01%	0	0
16.9.2021	1 149.28	0.00%	0	0
7.10.2021	1 149.20	+0.01%	0	0
14.9.2021	1 149.19	-0.73%	0	0
6.10.2021	1 149.07	+0.01%	0	0
5.10.2021	1 148.97	+0.01%	0	0
4.10.2021	1 148.84	+0.01%	0	0
1.10.2021	1 148.76	-0.19%	0	0
13.7.2021	1 148.74	+0.42%	0	0
10.9.2021	1 148.66	-0.26%	0	0
4.11.2021	1 148.64	+0.17%	229 718	200
2.11.2021	1 148.62	+0.20%	0	0
29.10.2021	1 147.61	+0.16%	0	0
26.10.2021	1 147.37	+0.17%	0	0
18.10.2021	1 147.22	+0.02%	0	0
20.10.2021	1 147.09	+0.01%	0	0
19.10.2021	1 147.03	-0.02%	0	0
15.10.2021	1 147.02	+0.01%	0	0
12.10.2021	1 147.00	0.00%	0	0
11.10.2021	1 146.99	-0.20%	0	0
21.10.2021	1 146.99	-0.01%	0	0
13.10.2021	1 146.99	0.00%	0	0
14.10.2021	1 146.94	0.00%	0	0
3.11.2021	1 146.72	-0.17%	114 671	100
1.11.2021	1 146.32	-0.11%	0	0
27.10.2021	1 145.74	-0.14%	0	0
25.10.2021	1 145.41	+0.04%	0	0
22.12.2021	1 145.37	+0.01%	0	0
21.12.2021	1 145.20	+0.02%	171 777	150
20.12.2021	1 144.97	+0.02%	0	0
22.10.2021	1 144.95	-0.18%	0	0
17.12.2021	1 144.77	+0.01%	0	0
16.12.2021	1 144.64	+0.01%	0	0
15.12.2021	1 144.51	0.00%	0	0
14.12.2021	1 144.46	+0.01%	0	0
13.12.2021	1 144.35	+0.03%	0	0
10.12.2021	1 144.02	+0.01%	0	0
12.7.2021	1 143.89	+0.51%	0	0
9.12.2021	1 143.85	+0.01%	0	0
8.12.2021	1 143.68	+0.01%	0	0
7.12.2021	1 143.54	0.00%	0	0
6.12.2021	1 143.49	+0.04%	0	0
3.12.2021	1 143.07	+0.01%	0	0
2.12.2021	1 142.96	+0.01%	0	0
1.12.2021	1 142.86	+0.02%	0	0
30.11.2021	1 142.59	+0.01%	0	0
30.12.2021	1 142.57	+0.01%	0	0
29.11.2021	1 142.52	+0.03%	0	0
29.12.2021	1 142.41	+0.01%	0	0
28.12.2021	1 142.27	+0.01%	0	0
27.12.2021	1 142.17	+0.19%	0	0
24.11.2021	1 142.16	+0.02%	0	0
26.11.2021	1 142.14	+0.01%	0	0
25.11.2021	1 142.07	-0.01%	0	0
23.11.2021	1 141.91	+0.01%	0	0
19.11.2021	1 141.90	+0.01%	1 027 810	900
22.11.2021	1 141.81	-0.01%	0	0
18.11.2021	1 141.79	+0.02%	1 141 800	1 000
16.11.2021	1 141.60	+0.05%	0	0
12.11.2021	1 141.18	+0.01%	0	0
11.11.2021	1 141.11	+0.01%	0	0
15.11.2021	1 141.04	-0.01%	0	0
10.11.2021	1 141.03	+0.01%	0	0
8.11.2021	1 140.90	+0.05%	0	0
9.11.2021	1 140.86	0.00%	0	0
5.11.2021	1 140.37	-0.72%	0	0
23.12.2021	1 140.00	-0.47%	0	0
9.7.2021	1 138.06	+0.04%	0	0
8.7.2021	1 137.56	+0.28%	0	0
7.7.2021	1 134.36	+0.68%	0	0
10.6.2021	1 133.51	+0.02%	0	0
9.6.2021	1 133.26	+0.18%	0	0
2.6.2021	1 132.54	+0.02%	0	0
1.6.2021	1 132.30	+0.93%	0	0
14.6.2021	1 132.09	+0.04%	0	0
7.6.2021	1 131.90	+0.34%	646 012	571
11.6.2021	1 131.68	-0.16%	0	0
8.6.2021	1 131.27	-0.06%	0	0
3.6.2021	1 129.08	-0.31%	0	0
16.6.2021	1 128.98	+0.07%	0	0
15.6.2021	1 128.14	-0.35%	0	0
4.6.2021	1 128.04	-0.09%	0	0
17.6.2021	1 126.95	-0.18%	0	0
2.7.2021	1 126.74	+0.32%	0	0
21.6.2021	1 126.28	+0.16%	0	0
22.6.2021	1 124.96	-0.12%	0	0
23.6.2021	1 124.83	-0.01%	0	0
18.6.2021	1 124.44	-0.22%	0	0
24.6.2021	1 123.68	-0.10%	0	0
1.7.2021	1 123.17	+0.54%	0	0
25.6.2021	1 123.13	-0.05%	0	0
31.5.2021	1 121.83	+0.02%	0	0
26.5.2021	1 121.66	+0.12%	0	0
28.5.2021	1 121.61	+0.01%	0	0
27.5.2021	1 121.53	-0.01%	0	0
25.5.2021	1 120.35	+0.95%	0	0
29.6.2021	1 118.66	+0.21%	0	0
30.6.2021	1 117.19	-0.13%	0	0
28.6.2021	1 116.30	-0.61%	0	0
24.5.2021	1 109.78	+0.71%	0	0
21.5.2021	1 101.96	+0.68%	0	0
20.5.2021	1 094.57	+0.61%	0	0
19.5.2021	1 087.93	+0.34%	0	0
11.1.2021	1 084.51	+0.27%	0	0
18.5.2021	1 084.21	+0.65%	0	0
13.1.2021	1 084.14	+0.13%	0	0
14.1.2021	1 083.27	-0.08%	0	0
18.1.2021	1 082.98	+0.14%	270 745	250
12.1.2021	1 082.72	-0.17%	0	0
8.1.2021	1 081.63	+1.53%	0	0
15.1.2021	1 081.46	-0.17%	0	0
15.4.2021	1 080.31	+1.29%	646 028	598
20.1.2021	1 079.80	+0.05%	0	0
20.4.2021	1 079.38	+0.69%	364 884	338
19.1.2021	1 079.29	-0.34%	0	0
13.4.2021	1 079.17	+0.77%	496 696	460
14.5.2021	1 078.81	+0.14%	0	0
10.5.2021	1 078.03	+0.62%	0	0
13.5.2021	1 077.30	+0.20%	0	0
17.5.2021	1 077.21	-0.15%	0	0
1.4.2021	1 077.19	+0.14%	0	0
8.2.2021	1 075.77	+0.19%	0	0
31.3.2021	1 075.69	+0.19%	0	0
12.5.2021	1 075.20	+0.09%	0	0
9.3.2021	1 074.46	0.00%	0	0
6.4.2021	1 074.43	-0.26%	0	0
8.3.2021	1 074.42	+0.10%	0	0
11.5.2021	1 074.26	-0.35%	0	0
21.4.2021	1 073.72	-0.52%	659 047	613
5.2.2021	1 073.71	+0.23%	0	0
30.3.2021	1 073.68	0.00%	0	0
29.3.2021	1 073.65	+0.15%	0	0
21.1.2021	1 073.65	-0.57%	0	0
16.2.2021	1 073.62	+0.14%	0	0
10.3.2021	1 073.54	-0.09%	0	0
5.3.2021	1 073.34	+0.18%	146 121	135
26.1.2021	1 072.87	0.00%	0	0
25.1.2021	1 072.83	+0.89%	0	0
15.3.2021	1 072.78	+0.15%	124 576	115
18.3.2021	1 072.77	+0.19%	0	0
2.3.2021	1 072.73	+0.14%	0	0
16.3.2021	1 072.21	-0.05%	892 268	825
11.3.2021	1 072.13	-0.13%	0	0
16.4.2021	1 072.13	-0.76%	238 198	220
15.2.2021	1 072.10	+0.33%	0	0
26.3.2021	1 072.06	+0.10%	0	0
19.4.2021	1 071.99	-0.01%	149 233	138
‹‹ First 60  ‹‹ First 20    Next 200 ›