EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2021 | 1 157.68 | +0.79% | 0 | 0 | ||||||||||
| 2.8.2021 | 1 156.78 | +0.17% | 0 | 0 | ||||||||||
| 6.8.2021 | 1 155.18 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2021 | 1 155.13 | +0.02% | 0 | 0 | ||||||||||
| 4.8.2021 | 1 154.95 | +0.19% | 0 | 0 | ||||||||||
| 30.7.2021 | 1 154.87 | +0.01% | 0 | 0 | ||||||||||
| 29.7.2021 | 1 154.79 | +0.01% | 0 | 0 | ||||||||||
| 28.7.2021 | 1 154.73 | +0.02% | 0 | 0 | ||||||||||
| 27.7.2021 | 1 154.47 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2021 | 1 154.47 | +0.01% | 0 | 0 | ||||||||||
| 23.7.2021 | 1 154.30 | +0.01% | 0 | 0 | ||||||||||
| 22.7.2021 | 1 154.24 | +0.01% | 0 | 0 | ||||||||||
| 21.7.2021 | 1 154.18 | +0.02% | 0 | 0 | ||||||||||
| 16.7.2021 | 1 154.02 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2021 | 1 154.00 | +0.19% | 0 | 0 | ||||||||||
| 20.7.2021 | 1 153.92 | +0.16% | 0 | 0 | ||||||||||
| 3.8.2021 | 1 152.73 | -0.35% | 0 | 0 | ||||||||||
| 19.7.2021 | 1 152.08 | -0.17% | 0 | 0 | ||||||||||
| 14.7.2021 | 1 151.76 | +0.26% | 0 | 0 | ||||||||||
| 9.9.2021 | 1 151.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
