ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
16.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
15.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
11.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
9.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 2 600.00 | 0.00% | 208 000 | 80 | 2 600.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 2 600.00 | 0.00% | 1 027 000 | 395 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 2 600.00 | -0.76% | 1 170 000 | 450 | 2 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 2 620.00 | +0.77% | 746 700 | 285 | 2 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
13.10.2022 | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.10.2022 | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.10.2022 | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|