NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2018 | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
| 9.4.2019 | 133.00 | -0.75% | 25 266 | 190 | 131.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2018 | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
| 28.6.2022 | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| 12.5.2021 | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| 16.12.2019 | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| 6.5.2019 | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| 15.5.2020 | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
| 31.8.2021 | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| 2.9.2021 | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| 1.10.2019 | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| 4.5.2022 | 120.22 | -0.89% | 26 439 | 220 | 118.40 | -1.33% | 11 842 | 100 | ||||||
| 18.7.2018 | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
| 12.5.2020 | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
| 24.11.2021 | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2021 | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
| 1.2.2019 | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
| 3.12.2020 | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
| 7.9.2022 | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
| 15.3.2019 | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
| 16.12.2022 | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| 9.8.2019 | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
| 13.8.2018 | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
| 23.3.2020 | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| 23.7.2021 | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| 5.2.2020 | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
| 20.9.2019 | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| 15.10.2021 | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| 10.12.2018 | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| 30.12.2021 | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 121.48 | -1.44% | 30 006 | 247 | 120.00 | -1.63% | 54 042 | 450 | ||||||
| 1.10.2021 | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
| 31.1.2020 | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
| 18.5.2020 | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
| 6.5.2021 | 102.90 | 0.00% | 30 868 | 300 | 102.10 | +0.09% | 175 191 | 1 710 | ||||||
| 13.8.2021 | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| 7.11.2022 | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| 27.7.2018 | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| 16.7.2021 | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| 26.8.2020 | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
| 19.11.2018 | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
| 20.5.2019 | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
| 1.4.2020 | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
| 4.9.2020 | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| 27.3.2020 | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| 4.4.2022 | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
| 21.4.2020 | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| 5.6.2018 | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| 15.1.2019 | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
| 17.6.2022 | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| 12.10.2022 | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| 16.12.2020 | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
| 25.5.2021 | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| 15.4.2020 | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| 19.8.2020 | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
| 17.5.2022 | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| 22.4.2020 | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
| 22.1.2021 | 88.00 | -0.27% | 35 133 | 399 | 86.60 | -1.59% | 25 980 | 300 | ||||||
| 8.7.2021 | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
| 5.9.2022 | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| 14.8.2019 | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| 16.8.2021 | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
| 17.8.2022 | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
| 12.3.2019 | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
| 19.3.2020 | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
| 15.9.2022 | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| 8.6.2022 | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
| 20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| 14.2.2019 | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| 21.11.2019 | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| 9.6.2022 | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
| 27.6.2018 | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
| 16.3.2022 | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| 15.8.2019 | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| 2.12.2022 | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| 25.4.2022 | 117.20 | -3.27% | 40 434 | 345 | 115.50 | +0.43% | 0 | 0 | ||||||
| 24.11.2022 | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| 25.3.2020 | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| 14.6.2021 | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| 21.7.2020 | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| 27.12.2019 | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
| 15.9.2020 | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| 23.12.2019 | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
| 17.12.2018 | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
| 23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| 12.7.2018 | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
| 10.5.2022 | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||||
| 23.7.2018 | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
| 5.8.2022 | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
| 17.12.2020 | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
| 26.3.2020 | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
| 10.6.2022 | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
| 22.11.2022 | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
| 13.6.2022 | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
| 14.5.2020 | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| 10.3.2022 | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||||
| 20.12.2021 | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| 8.6.2020 | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| 11.8.2021 | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
| 12.5.2022 | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| 2.3.2020 | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| 14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| 9.4.2021 | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
| 7.6.2018 | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 15.12.2020 | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
| 18.11.2022 | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
| 14.10.2022 | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| 20.8.2019 | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
| 29.6.2021 | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
| 23.6.2020 | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
| 14.5.2021 | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| 7.9.2021 | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| 29.5.2018 | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
| 14.6.2018 | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| 3.5.2019 | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
| 5.2.2019 | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
| 6.9.2022 | 123.20 | 0.00% | 52 976 | 430 | 121.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| 22.2.2019 | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
| 11.10.2021 | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| 3.12.2019 | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
| 3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| 24.6.2019 | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| 2.12.2020 | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
| 7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
| 12.7.2019 | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
| 4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| 20.6.2022 | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| 2.12.2021 | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| 24.9.2020 | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
| 11.9.2018 | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| 31.3.2020 | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
| 21.4.2022 | 121.16 | +1.39% | 60 408 | 500 | 119.00 | +1.70% | 47 900 | 400 | ||||||
| 24.6.2020 | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
| 31.5.2022 | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
| 30.11.2018 | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2019 | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| 23.2.2022 | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| 29.8.2018 | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| 30.7.2020 | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| 9.7.2018 | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| 5.11.2018 | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
| 9.11.2021 | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| 31.8.2018 | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| 6.1.2022 | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| 12.10.2021 | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| 11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
| 3.12.2021 | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||||
| 30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| 22.11.2019 | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| 23.8.2021 | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
| 20.10.2020 | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| 21.5.2019 | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
| 2.5.2019 | 120.50 | -0.25% | 66 275 | 550 | 121.00 | 0.00% | 117 098 | 966 | ||||||
| 26.4.2021 | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||||
| 30.12.2020 | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
| 27.6.2019 | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| 3.6.2019 | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2019 | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| 18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| 2.7.2020 | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| 10.3.2021 | 88.80 | +0.34% | 72 569 | 805 | 89.10 | -0.66% | 318 591 | 3 571 | ||||||
| 19.9.2019 | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
| 30.5.2019 | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
| 4.5.2021 | 103.00 | -0.96% | 72 850 | 700 | 102.50 | -1.44% | 186 160 | 1 800 | ||||||
| 24.5.2021 | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
| 26.4.2022 | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||||
| 6.10.2021 | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| 13.5.2019 | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
| 12.10.2020 | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
| 19.12.2019 | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| 5.8.2019 | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| 26.7.2018 | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
| 7.6.2021 | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||||
| 12.2.2020 | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
| 21.9.2020 | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
| 8.3.2022 | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| 25.8.2021 | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2019 | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
| 27.3.2019 | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2019 | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
| 14.9.2020 | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
| 20.4.2021 | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
| 29.9.2022 | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
| 14.12.2021 | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| 19.5.2020 | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
| 1.12.2022 | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| 5.10.2021 | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| 4.3.2021 | 88.00 | -1.19% | 83 700 | 950 | 88.00 | -1.12% | 52 823 | 600 | ||||||
| 11.6.2021 | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2020 | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
| 6.4.2021 | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
| 4.8.2021 | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
| 19.11.2019 | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| 3.8.2022 | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
| 12.3.2021 | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
| 31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| 1.3.2022 | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| ||||||||||||||
