EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2022	161.29	-44.50%	0	0
1.3.2022	290.62	-34.32%	0	0
24.2.2022	393.08	-18.23%	10 125	27
4.2.2022	522.36	-17.70%	0	0
28.2.2022	442.46	-13.29%	0	0
16.2.2022	497.40	-12.59%	0	0
12.6.2014	226.90	-11.09%	0	0
18.7.2014	254.30	-10.74%	0	0
21.5.2014	278.30	-10.13%	0	0
17.7.2014	284.90	-9.50%	0	0
13.6.2014	206.10	-9.17%	2 099	10
9.4.2014	325.70	-9.07%	0	0
4.4.2014	356.60	-8.96%	0	0
26.1.2022	660.66	-8.94%	0	0
14.2.2022	518.90	-8.56%	0	0
3.12.2021	1 127.19	-8.32%	0	0
9.6.2014	264.00	-8.05%	0	0
17.10.2014	625.80	-8.05%	0	0
4.6.2014	273.60	-7.94%	0	0
16.9.2019	1 397.06	-7.87%	0	0
20.6.2014	200.70	-7.77%	0	0
29.10.2014	625.70	-7.75%	0	0
12.1.2022	770.18	-7.74%	0	0
16.9.2014	424.30	-7.11%	0	0
14.5.2014	308.80	-7.07%	0	0
21.2.2022	522.75	-6.76%	0	0
29.4.2014	315.90	-6.75%	0	0
1.11.2021	786.90	-6.59%	0	0
11.4.2018	1 197.61	-6.56%	0	0
25.1.2018	1 211.12	-6.50%	0	0
16.7.2014	314.80	-6.48%	0	0
6.6.2014	287.10	-6.36%	0	0
21.12.2021	1 075.96	-6.26%	0	0
19.5.2014	297.50	-6.24%	0	0
29.8.2014	392.70	-6.21%	0	0
7.12.2021	1 080.80	-6.16%	0	0
10.4.2014	305.80	-6.10%	0	0
23.2.2022	480.74	-6.05%	0	0
8.10.2021	914.70	-5.86%	0	0
25.9.2014	431.70	-5.82%	0	0
13.2.2015	1 413.00	-5.74%	0	0
21.7.2021	1 171.08	-5.72%	11 842	10
28.12.2021	929.74	-5.60%	0	0
7.4.2015	1 541.00	-5.46%	0	0
23.11.2021	931.68	-5.39%	0	0
10.6.2014	249.80	-5.38%	2 547	10
26.8.2014	414.60	-5.36%	0	0
22.5.2014	263.40	-5.35%	26 970	100
1.2.2022	632.03	-5.31%	0	0
3.2.2015	1 467.00	-5.29%	0	0
4.8.2014	350.30	-5.25%	0	0
10.2.2022	558.08	-5.19%	0	0
20.2.2018	1 301.92	-5.04%	0	0
4.10.2021	955.41	-4.98%	0	0
28.8.2015	1 739.00	-4.97%	0	0
22.7.2021	1 114.35	-4.84%	0	0
1.7.2021	1 009.32	-4.82%	0	0
2.2.2015	1 549.00	-4.79%	0	0
4.1.2022	898.10	-4.77%	0	0
16.4.2014	286.20	-4.75%	0	0
9.7.2021	1 063.56	-4.73%	0	0
19.4.2018	1 134.85	-4.70%	0	0
8.11.2021	843.37	-4.69%	0	0
29.5.2015	1 411.00	-4.66%	0	0
4.2.2016	2 069.00	-4.65%	0	0
2.9.2021	1 109.93	-4.54%	0	0
9.9.2014	444.80	-4.53%	0	0
16.6.2020	2 029.59	-4.52%	0	0
21.3.2018	1 245.28	-4.50%	0	0
19.1.2022	679.80	-4.46%	0	0
27.9.2021	995.96	-4.44%	0	0
5.8.2020	1 794.91	-4.43%	0	0
25.10.2021	780.10	-4.41%	0	0
8.8.2014	365.10	-4.32%	0	0
4.11.2019	1 429.42	-4.31%	0	0
29.6.2018	1 112.29	-4.26%	0	0
10.11.2021	786.61	-4.21%	0	0
25.1.2022	725.49	-4.19%	0	0
11.8.2014	349.80	-4.19%	0	0
5.3.2021	1 293.56	-4.18%	0	0
9.11.2020	1 879.16	-4.17%	0	0
11.10.2021	876.78	-4.15%	0	0
3.11.2020	1 991.41	-4.12%	0	0
23.8.2021	1 237.85	-4.08%	0	0
16.12.2021	1 058.14	-4.06%	0	0
1.9.2015	1 674.00	-4.01%	0	0
27.6.2018	1 179.93	-3.99%	0	0
25.6.2018	1 227.53	-3.99%	0	0
5.5.2015	1 326.00	-3.98%	0	0
7.11.2014	729.20	-3.96%	0	0
17.3.2016	1 940.00	-3.96%	0	0
30.11.2016	1 956.00	-3.88%	0	0
12.1.2017	1 839.00	-3.87%	0	0
3.4.2020	2 361.19	-3.86%	0	0
12.9.2014	449.30	-3.83%	0	0
3.1.2020	1 263.86	-3.80%	0	0
5.1.2022	864.14	-3.78%	0	0
3.12.2018	1 562.14	-3.77%	0	0
6.5.2015	1 276.00	-3.77%	0	0
7.3.2018	1 289.88	-3.76%	0	0
9.1.2019	1 545.38	-3.71%	0	0
22.3.2021	1 366.03	-3.71%	0	0
10.9.2021	1 107.83	-3.69%	0	0
18.5.2020	2 371.64	-3.69%	0	0
21.10.2014	633.50	-3.66%	0	0
12.12.2016	1 817.00	-3.66%	0	0
13.5.2015	1 292.00	-3.65%	0	0
5.5.2020	2 491.32	-3.62%	0	0
11.1.2022	834.77	-3.61%	0	0
21.7.2020	1 909.59	-3.53%	0	0
18.11.2014	814.30	-3.52%	0	0
7.10.2015	1 617.00	-3.46%	0	0
31.5.2018	1 246.41	-3.43%	0	0
22.1.2016	2 182.00	-3.41%	0	0
11.7.2019	1 364.85	-3.38%	0	0
29.4.2021	1 252.55	-3.38%	0	0
23.12.2021	1 009.99	-3.36%	0	0
12.9.2018	1 153.45	-3.36%	0	0
7.5.2018	1 160.27	-3.33%	0	0
21.11.2019	1 441.56	-3.32%	0	0
4.12.2019	1 408.72	-3.32%	0	0
30.4.2019	1 287.81	-3.29%	0	0
18.2.2015	1 417.00	-3.28%	0	0
4.9.2014	402.20	-3.27%	0	0
24.8.2021	1 197.51	-3.26%	0	0
5.10.2021	924.36	-3.25%	0	0
28.1.2016	2 107.00	-3.22%	0	0
29.9.2016	1 867.00	-3.21%	0	0
15.2.2021	1 358.51	-3.20%	0	0
30.7.2014	285.30	-3.19%	0	0
17.9.2018	1 139.88	-3.18%	0	0
4.5.2020	2 584.80	-3.15%	0	0
7.12.2018	1 532.07	-3.13%	0	0
16.4.2015	1 489.00	-3.12%	0	0
9.4.2020	2 270.62	-3.11%	0	0
18.1.2022	711.55	-3.11%	0	0
12.5.2021	1 223.24	-3.10%	0	0
30.12.2021	907.69	-3.09%	0	0
10.6.2015	1 318.00	-3.09%	0	0
1.12.2016	1 896.00	-3.07%	0	0
5.1.2017	1 835.00	-3.06%	0	0
23.4.2015	1 461.00	-3.05%	0	0
17.1.2022	734.38	-3.05%	0	0
5.6.2020	2 026.24	-3.05%	0	0
26.3.2021	1 398.90	-3.04%	0	0
11.4.2014	296.50	-3.04%	1 594	5
2.3.2020	1 667.81	-3.02%	0	0
11.10.2019	1 532.48	-3.00%	0	0
10.1.2018	1 327.41	-3.00%	0	0
2.6.2015	1 359.00	-3.00%	0	0
30.3.2016	1 969.00	-3.00%	0	0
9.5.2014	338.10	-2.98%	0	0
5.11.2014	745.50	-2.98%	0	0
15.2.2019	1 494.95	-2.97%	0	0
3.3.2020	1 618.30	-2.97%	0	0
25.5.2021	1 193.64	-2.96%	0	0
1.10.2021	1 005.44	-2.94%	0	0
24.11.2020	1 779.77	-2.93%	0	0
2.4.2015	1 630.00	-2.92%	0	0
20.3.2015	1 703.00	-2.91%	0	0
11.3.2019	1 469.78	-2.91%	0	0
4.1.2019	1 631.99	-2.90%	0	0
7.5.2014	348.50	-2.89%	0	0
14.4.2015	1 550.00	-2.88%	0	0
21.10.2021	824.31	-2.88%	0	0
2.2.2021	1 500.08	-2.88%	0	0
22.12.2021	1 045.06	-2.87%	0	0
25.3.2014	381.40	-2.87%	0	0
10.5.2021	1 227.57	-2.86%	12 381	10
5.9.2019	1 507.59	-2.86%	0	0
21.5.2015	1 366.00	-2.84%	0	0
22.7.2014	260.80	-2.83%	0	0
30.4.2015	1 378.00	-2.82%	0	0
20.12.2017	1 480.00	-2.82%	0	0
19.6.2019	1 526.79	-2.81%	0	0
27.8.2021	1 150.01	-2.81%	0	0
5.10.2015	1 692.00	-2.81%	0	0
15.5.2017	1 866.00	-2.81%	0	0
3.9.2015	1 665.00	-2.80%	0	0
22.6.2021	1 077.74	-2.80%	0	0
7.6.2019	1 532.94	-2.80%	0	0
23.8.2018	1 210.08	-2.80%	0	0
30.8.2018	1 148.84	-2.79%	0	0
19.4.2016	1 917.00	-2.79%	0	0
20.5.2020	2 278.97	-2.78%	0	0
15.11.2016	2 004.00	-2.77%	0	0
8.9.2021	1 115.50	-2.76%	0	0
20.6.2019	1 485.00	-2.74%	0	0
9.10.2015	1 600.00	-2.74%	0	0
26.3.2015	1 596.00	-2.74%	0	0
22.6.2018	1 278.53	-2.73%	0	0
1.10.2018	1 064.89	-2.72%	0	0
23.4.2019	1 265.15	-2.70%	0	0
5.11.2020	1 937.14	-2.70%	0	0
12.8.2021	1 147.56	-2.69%	0	0
15.10.2021	849.94	-2.67%	0	0
16.6.2014	200.60	-2.67%	20 660	100
17.6.2015	1 319.00	-2.66%	0	0
5.2.2021	1 454.92	-2.65%	0	0
25.7.2018	1 185.60	-2.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›