J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 103.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 103.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 103.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 103.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 103.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 103.60 | +2.56% | 103 600 | 1 | ||||||||||
21.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 101.01 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 101.01 | -3.33% | 505 050 | 5 | ||||||||||
7.12.2022 | 104.49 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 104.49 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 104.49 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 104.49 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 104.49 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 104.49 | +0.44% | 208 980 | 2 | ||||||||||
29.11.2022 | 104.03 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 104.03 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
24.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 104.99 | 0.00% | 104 990 | 1 | ||||||||||
10.11.2022 | 104.99 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 104.99 | +0.95% | 419 960 | 4 | ||||||||||
8.11.2022 | 104.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 104.00 | -0.95% | 1 456 000 | 14 | ||||||||||
4.11.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
24.10.2022 | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
21.10.2022 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 105.00 | -0.47% | 210 000 | 2 | ||||||||||
19.10.2022 | 105.50 | -0.38% | 1 055 000 | 10 | ||||||||||
18.10.2022 | 105.90 | -1.02% | 423 600 | 4 | ||||||||||
17.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 106.99 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
|