EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	47.38	-0.27%	0	0
29.12.2022	47.51	+0.36%	0	0
28.12.2022	47.34	-0.17%	0	0
27.12.2022	47.42	+0.83%	0	0
23.12.2022	47.03	-0.08%	0	0
22.12.2022	47.07	+1.99%	0	0
21.12.2022	46.15	+2.24%	0	0
20.12.2022	45.14	+2.38%	0	0
19.12.2022	44.09	+1.10%	0	0
16.12.2022	43.61	+1.99%	0	0
15.12.2022	42.76	-0.72%	0	0
14.12.2022	43.07	-1.49%	0	0
13.12.2022	43.72	+0.30%	0	0
12.12.2022	43.59	-2.46%	0	0
9.12.2022	44.69	-1.69%	0	0
8.12.2022	45.46	+0.62%	0	0
7.12.2022	45.18	-0.99%	0	0
6.12.2022	45.63	+0.02%	0	0
5.12.2022	45.62	0.00%	0	0
2.12.2022	45.62	-1.40%	0	0
‹‹ First 60     Next 20 ›