EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2022	336.64	-15.58%	1 797 234	5 145
25.2.2022	336.10	+55.77%	978 145	3 000
17.2.2022	378.55	+12.45%	954 264	2 585
24.2.2022	215.77	-30.16%	785 359	3 745
18.2.2022	391.05	+3.30%	714 031	1 720
22.2.2022	340.88	-3.31%	501 735	1 702
1.3.2022	110.98	-58.34%	422 606	2 195
14.2.2022	347.29	-12.63%	393 147	1 100
12.1.2022	600.79	-9.43%	351 090	575
18.1.2022	540.92	-4.12%	277 565	517
3.2.2016	1 937.00	-1.17%	259 882	133
15.2.2022	398.76	+14.82%	182 065	500
21.1.2022	550.69	+7.66%	119 576	218
6.1.2015	1 218.00	+3.57%	106 216	88
7.5.2015	1 118.00	+7.40%	99 544	92
23.2.2022	308.94	-9.37%	92 285	270
4.12.2014	773.10	+2.97%	69 093	90
13.1.2022	592.86	-1.32%	59 308	100
20.7.2021	1 066.08	+8.47%	51 139	50
20.4.2015	1 204.00	+0.08%	49 323	41
9.6.2021	938.34	-2.80%	46 917	50
14.1.2015	1 311.00	-2.67%	46 655	35
12.1.2015	1 328.00	+5.15%	46 095	35
27.11.2014	678.70	+10.75%	44 885	69
28.11.2014	718.00	+5.79%	36 120	50
14.11.2014	608.00	+6.02%	35 552	58
18.11.2014	596.20	-1.94%	32 695	58
9.11.2018	1 198.02	+4.07%	30 202	25
2.12.2014	755.60	+0.55%	29 784	40
15.1.2018	1 098.75	-2.04%	27 469	25
20.11.2014	576.10	-2.92%	26 582	45
25.11.2014	559.20	+0.09%	26 499	47
21.11.2014	558.80	-3.00%	22 523	41
1.10.2014	235.70	+15.54%	19 600	80
4.2.2022	353.47	-24.01%	14 818	40
17.9.2015	1 419.00	-2.61%	11 544	8
14.8.2015	1 546.00	-0.83%	10 885	7
26.9.2014	212.30	-2.35%	10 500	50
11.2.2022	397.51	+2.02%	10 005	25
21.9.2015	1 466.00	+0.69%	8 778	6
9.2.2022	419.96	-0.92%	8 605	20
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
30.9.2014	204.00	+1.14%	5 400	30
19.11.2014	593.40	-0.47%	1 185	2
29.9.2014	201.70	-4.99%	0	0
10.11.2015	1 588.00	-0.25%	0	0
9.11.2015	1 592.00	+0.70%	0	0
6.11.2015	1 581.00	+3.40%	0	0
5.11.2015	1 529.00	+2.89%	0	0
4.11.2015	1 486.00	0.00%	0	0
3.11.2015	1 486.00	-0.27%	0	0
2.11.2015	1 490.00	-0.60%	0	0
30.10.2015	1 499.00	-0.93%	0	0
29.10.2015	1 513.00	-3.94%	0	0
27.10.2015	1 575.00	+2.21%	0	0
26.10.2015	1 541.00	0.00%	0	0
23.10.2015	1 541.00	+3.08%	0	0
22.10.2015	1 495.00	+0.81%	0	0
21.10.2015	1 483.00	+2.42%	0	0
20.10.2015	1 448.00	-0.14%	0	0
19.10.2015	1 450.00	+0.49%	0	0
16.10.2015	1 443.00	-0.62%	0	0
15.10.2015	1 452.00	+1.18%	0	0
14.10.2015	1 435.00	+3.91%	0	0
13.10.2015	1 381.00	0.00%	0	0
12.10.2015	1 381.00	+0.80%	0	0
9.10.2015	1 370.00	-3.04%	0	0
8.10.2015	1 413.00	+2.02%	0	0
7.10.2015	1 385.00	-4.02%	0	0
6.10.2015	1 443.00	-1.10%	0	0
5.10.2015	1 459.00	-3.31%	0	0
2.10.2015	1 509.00	+3.21%	0	0
1.10.2015	1 462.00	-2.21%	0	0
30.9.2015	1 495.00	-0.20%	0	0
29.9.2015	1 498.00	+0.67%	0	0
25.9.2015	1 488.00	-1.20%	0	0
23.9.2015	1 466.00	-1.35%	0	0
22.9.2015	1 486.00	+1.36%	0	0
18.9.2015	1 456.00	+2.61%	0	0
20.1.2022	511.53	+0.30%	0	0
19.1.2022	510.01	-5.71%	0	0
17.1.2022	564.14	-3.94%	0	0
14.1.2022	587.28	-0.94%	0	0
3.2.2022	465.16	+0.20%	0	0
2.2.2022	464.24	+0.67%	0	0
1.2.2022	461.14	-6.84%	0	0
31.1.2022	495.01	+6.02%	0	0
28.1.2022	466.91	-2.37%	0	0
27.1.2022	478.22	-2.14%	0	0
26.1.2022	488.67	-11.62%	0	0
25.1.2022	552.93	-5.47%	0	0
24.1.2022	584.95	+6.22%	0	0
16.9.2015	1 457.00	-1.95%	0	0
15.9.2015	1 486.00	-0.73%	0	0
14.9.2015	1 497.00	+0.13%	0	0
11.9.2015	1 495.00	+0.13%	0	0
10.9.2015	1 493.00	+0.34%	0	0
9.9.2015	1 488.00	-0.47%	0	0
8.9.2015	1 495.00	+0.54%	0	0
7.9.2015	1 487.00	+1.85%	0	0
4.9.2015	1 460.00	+2.03%	0	0
3.9.2015	1 431.00	-3.38%	0	0
2.9.2015	1 481.00	+2.63%	0	0
1.9.2015	1 443.00	-4.56%	0	0
31.8.2015	1 512.00	+0.40%	0	0
28.8.2015	1 506.00	-5.70%	0	0
27.8.2015	1 597.00	-0.56%	0	0
26.8.2015	1 606.00	+0.31%	0	0
25.8.2015	1 601.00	+0.82%	0	0
24.8.2015	1 588.00	+0.13%	0	0
21.8.2015	1 586.00	+0.06%	0	0
20.8.2015	1 585.00	+0.83%	0	0
19.8.2015	1 572.00	-0.19%	0	0
18.8.2015	1 575.00	+0.83%	0	0
17.8.2015	1 562.00	+1.03%	0	0
13.8.2015	1 559.00	+2.70%	0	0
12.8.2015	1 518.00	-1.62%	0	0
11.8.2015	1 543.00	+1.31%	0	0
10.8.2015	1 523.00	-1.61%	0	0
7.8.2015	1 548.00	+0.78%	0	0
6.8.2015	1 536.00	+2.67%	0	0
5.8.2015	1 496.00	+0.27%	0	0
4.8.2015	1 492.00	+0.47%	0	0
3.8.2015	1 485.00	+3.63%	0	0
31.7.2015	1 433.00	+0.70%	0	0
30.7.2015	1 423.00	-1.39%	0	0
29.7.2015	1 443.00	-0.07%	0	0
28.7.2015	1 444.00	+0.91%	0	0
27.7.2015	1 431.00	-0.28%	0	0
24.7.2015	1 435.00	+1.85%	0	0
23.7.2015	1 409.00	+0.36%	0	0
22.7.2015	1 404.00	+1.89%	0	0
21.7.2015	1 378.00	-1.08%	0	0
20.7.2015	1 393.00	-0.07%	0	0
17.7.2015	1 394.00	+2.35%	0	0
16.7.2015	1 362.00	+2.56%	0	0
15.7.2015	1 328.00	+0.45%	0	0
14.7.2015	1 322.00	0.00%	0	0
13.7.2015	1 322.00	+1.23%	0	0
10.7.2015	1 306.00	-0.46%	0	0
9.7.2015	1 312.00	-0.08%	0	0
8.7.2015	1 313.00	+0.23%	0	0
7.7.2015	1 310.00	+7.55%	0	0
3.7.2015	1 218.00	+2.10%	0	0
2.7.2015	1 193.00	+1.10%	0	0
1.7.2015	1 180.00	+2.08%	0	0
30.6.2015	1 156.00	-0.69%	0	0
29.6.2015	1 164.00	+1.31%	0	0
26.6.2015	1 149.00	+1.41%	0	0
25.6.2015	1 133.00	+3.47%	0	0
24.6.2015	1 095.00	-0.99%	0	0
23.6.2015	1 106.00	-0.90%	0	0
22.6.2015	1 116.00	-0.09%	0	0
19.6.2015	1 117.00	+1.92%	0	0
18.6.2015	1 096.00	+1.11%	0	0
17.6.2015	1 084.00	-3.13%	0	0
16.6.2015	1 119.00	-0.71%	0	0
15.6.2015	1 127.00	+0.45%	0	0
12.6.2015	1 122.00	+2.09%	0	0
11.6.2015	1 099.00	+1.48%	0	0
10.6.2015	1 083.00	-3.56%	0	0
9.6.2015	1 123.00	-3.11%	0	0
8.6.2015	1 159.00	-2.36%	0	0
5.6.2015	1 187.00	+2.33%	0	0
4.6.2015	1 160.00	+5.17%	0	0
3.6.2015	1 103.00	-1.43%	0	0
2.6.2015	1 119.00	-3.28%	0	0
1.6.2015	1 157.00	-1.03%	0	0
29.5.2015	1 169.00	-5.42%	0	0
28.5.2015	1 236.00	+1.90%	0	0
27.5.2015	1 213.00	+0.92%	0	0
26.5.2015	1 202.00	+3.18%	0	0
25.5.2015	1 165.00	+1.30%	0	0
22.5.2015	1 150.00	+2.04%	0	0
21.5.2015	1 127.00	-3.43%	0	0
20.5.2015	1 167.00	+0.09%	0	0
19.5.2015	1 166.00	+5.71%	0	0
18.5.2015	1 103.00	-0.99%	0	0
15.5.2015	1 114.00	+2.96%	0	0
14.5.2015	1 082.00	+2.46%	0	0
13.5.2015	1 056.00	-4.35%	0	0
12.5.2015	1 104.00	-2.04%	0	0
11.5.2015	1 127.00	+0.81%	0	0
25.9.2014	217.40	-11.34%	0	0
24.9.2014	245.20	+3.37%	0	0
23.9.2014	237.20	-3.77%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
18.9.2014	214.60	+5.77%	0	0
17.9.2014	202.90	-4.65%	0	0
16.9.2014	212.80	-13.14%	0	0
15.9.2014	245.00	+44.67%	0	0
24.11.2014	558.70	-0.02%	0	0
26.11.2014	612.80	+9.59%	0	0
1.12.2014	751.50	+4.67%	0	0
13.11.2014	573.50	+8.25%	0	0
12.11.2014	529.80	-1.40%	0	0
11.11.2014	537.30	+4.15%	0	0
10.11.2014	515.90	+1.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›