EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2014	509.00	-5.50%	0	0
6.11.2014	538.60	+2.59%	0	0
5.11.2014	525.00	-4.46%	0	0
4.11.2014	549.50	+14.24%	0	0
3.11.2014	481.00	+0.59%	0	0
31.10.2014	478.20	+4.34%	0	0
30.10.2014	458.30	+11.62%	0	0
29.10.2014	410.60	-11.22%	0	0
27.10.2014	462.50	-0.24%	0	0
24.10.2014	463.60	+3.60%	0	0
23.10.2014	447.50	+6.07%	0	0
22.10.2014	421.90	+0.72%	0	0
21.10.2014	418.90	-5.63%	0	0
20.10.2014	443.90	+7.61%	0	0
17.10.2014	412.50	-11.61%	0	0
16.10.2014	466.70	+4.62%	0	0
15.10.2014	446.10	+12.06%	0	0
14.10.2014	398.10	+2.16%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
9.10.2014	348.80	+4.87%	0	0
8.10.2014	332.60	+15.69%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
3.10.2014	279.30	+4.49%	0	0
2.10.2014	267.30	+13.41%	0	0
9.1.2015	1 263.00	+1.12%	0	0
8.1.2015	1 249.00	+1.05%	0	0
7.1.2015	1 236.00	+1.48%	0	0
13.1.2015	1 347.00	+1.43%	0	0
3.12.2014	750.80	-0.64%	0	0
6.5.2015	1 041.00	-4.32%	0	0
5.5.2015	1 088.00	-4.73%	0	0
4.5.2015	1 142.00	+0.26%	0	0
30.4.2015	1 139.00	-3.31%	0	0
29.4.2015	1 178.00	-1.59%	0	0
28.4.2015	1 197.00	-0.83%	0	0
27.4.2015	1 207.00	-1.87%	0	0
24.4.2015	1 230.00	+1.32%	0	0
23.4.2015	1 214.00	-3.50%	0	0
22.4.2015	1 258.00	+3.11%	0	0
21.4.2015	1 220.00	+1.33%	0	0
5.1.2015	1 176.00	+4.72%	0	0
2.1.2015	1 123.00	0.00%	0	0
30.12.2014	1 093.00	+3.60%	0	0
29.12.2014	1 055.00	+1.74%	0	0
23.12.2014	1 037.00	+0.68%	0	0
22.12.2014	1 030.00	-0.39%	0	0
19.12.2014	1 034.00	+2.38%	0	0
18.12.2014	1 010.00	-1.37%	0	0
17.12.2014	1 024.00	+0.49%	0	0
16.12.2014	1 019.00	+3.69%	0	0
15.12.2014	982.70	+3.75%	0	0
12.12.2014	947.20	+4.57%	0	0
11.12.2014	905.80	+3.60%	0	0
10.12.2014	874.30	+3.00%	0	0
9.12.2014	848.80	+2.11%	0	0
8.12.2014	831.30	+2.40%	0	0
5.12.2014	811.80	+5.01%	0	0
17.4.2015	1 203.00	-2.83%	0	0
16.4.2015	1 238.00	-3.66%	0	0
15.4.2015	1 285.00	-1.23%	0	0
14.4.2015	1 301.00	-3.13%	0	0
13.4.2015	1 343.00	-1.03%	0	0
10.4.2015	1 357.00	0.00%	0	0
9.4.2015	1 357.00	+4.95%	0	0
8.4.2015	1 293.00	-0.15%	0	0
7.4.2015	1 295.00	-6.36%	0	0
2.4.2015	1 383.00	-3.29%	0	0
1.4.2015	1 430.00	+0.07%	0	0
31.3.2015	1 429.00	+1.13%	0	0
30.3.2015	1 413.00	+3.44%	0	0
27.3.2015	1 366.00	+1.19%	0	0
26.3.2015	1 350.00	-3.43%	0	0
25.3.2015	1 398.00	-1.48%	0	0
24.3.2015	1 419.00	-0.91%	0	0
23.3.2015	1 432.00	-1.51%	0	0
20.3.2015	1 454.00	-3.20%	0	0
19.3.2015	1 502.00	-2.15%	0	0
18.3.2015	1 535.00	+1.39%	0	0
17.3.2015	1 514.00	-0.46%	0	0
16.3.2015	1 521.00	+2.56%	0	0
13.3.2015	1 483.00	+6.00%	0	0
12.3.2015	1 399.00	-0.14%	0	0
11.3.2015	1 401.00	+4.09%	0	0
10.3.2015	1 346.00	+3.46%	0	0
9.3.2015	1 301.00	-0.46%	0	0
6.3.2015	1 307.00	+3.81%	0	0
5.3.2015	1 259.00	-2.02%	0	0
4.3.2015	1 285.00	+0.08%	0	0
3.3.2015	1 284.00	+0.08%	0	0
2.3.2015	1 283.00	-2.21%	0	0
27.2.2015	1 312.00	+1.00%	0	0
26.2.2015	1 299.00	+0.85%	0	0
25.2.2015	1 288.00	+1.10%	0	0
24.2.2015	1 274.00	-0.93%	0	0
23.2.2015	1 286.00	+3.88%	0	0
20.2.2015	1 238.00	-0.48%	0	0
19.2.2015	1 244.00	+5.42%	0	0
18.2.2015	1 180.00	-3.91%	0	0
17.2.2015	1 228.00	+3.80%	0	0
16.2.2015	1 183.00	+0.60%	0	0
13.2.2015	1 176.00	-6.74%	0	0
12.2.2015	1 261.00	-2.85%	0	0
11.2.2015	1 298.00	+4.34%	0	0
10.2.2015	1 244.00	+4.89%	0	0
9.2.2015	1 186.00	-2.79%	0	0
6.2.2015	1 220.00	-1.45%	0	0
5.2.2015	1 238.00	+0.16%	0	0
4.2.2015	1 236.00	+0.57%	0	0
3.2.2015	1 229.00	-6.11%	0	0
2.2.2015	1 309.00	-5.56%	0	0
30.1.2015	1 386.00	-1.49%	0	0
29.1.2015	1 407.00	+0.21%	0	0
28.1.2015	1 404.00	+1.45%	0	0
27.1.2015	1 384.00	+0.07%	0	0
26.1.2015	1 383.00	+1.39%	0	0
23.1.2015	1 364.00	+2.63%	0	0
22.1.2015	1 329.00	+2.15%	0	0
21.1.2015	1 301.00	-1.51%	0	0
20.1.2015	1 321.00	+2.48%	0	0
19.1.2015	1 289.00	-0.85%	0	0
16.1.2015	1 300.00	+1.96%	0	0
15.1.2015	1 275.00	-2.75%	0	0
8.2.2022	423.84	+9.28%	0	0
7.2.2022	387.86	+9.73%	0	0
10.2.2022	389.64	-7.22%	0	0
21.2.2022	352.54	-9.85%	0	0
28.2.2022	266.40	-20.74%	0	0
3.3.2022	110.98	0.00%	0	0
2.3.2022	110.98	0.00%	0	0
19.7.2021	982.79	+7.26%	0	0
16.7.2021	916.23	-0.56%	0	0
15.7.2021	921.43	+6.73%	0	0
14.7.2021	863.29	-2.36%	0	0
13.7.2021	884.18	-0.65%	0	0
12.7.2021	889.95	+0.19%	0	0
9.7.2021	888.26	-5.51%	0	0
8.7.2021	940.05	+5.25%	0	0
7.7.2021	893.19	+3.23%	0	0
2.7.2021	865.22	+3.51%	0	0
1.7.2021	835.89	-5.74%	0	0
30.6.2021	886.82	-0.20%	0	0
29.6.2021	888.63	+0.94%	0	0
28.6.2021	880.33	-0.24%	0	0
25.6.2021	882.41	-2.01%	0	0
24.6.2021	900.51	+2.63%	0	0
23.6.2021	877.46	-3.00%	0	0
22.6.2021	904.59	-3.29%	0	0
21.6.2021	935.40	-2.32%	0	0
18.6.2021	957.64	+4.11%	0	0
17.6.2021	919.86	+1.17%	0	0
16.6.2021	909.25	-0.52%	0	0
15.6.2021	913.97	-0.51%	0	0
14.6.2021	918.68	-2.18%	0	0
11.6.2021	939.14	+0.25%	0	0
10.6.2021	936.78	-0.17%	0	0
2.2.2016	1 960.00	+2.30%	0	0
1.2.2016	1 916.00	+2.13%	0	0
29.1.2016	1 876.00	+0.21%	0	0
28.1.2016	1 872.00	-3.55%	0	0
27.1.2016	1 941.00	-0.82%	0	0
26.1.2016	1 957.00	+0.72%	0	0
25.1.2016	1 943.00	-0.05%	0	0
22.1.2016	1 944.00	-3.81%	0	0
21.1.2016	2 021.00	+1.46%	0	0
20.1.2016	1 992.00	+3.27%	0	0
19.1.2016	1 929.00	0.00%	0	0
18.1.2016	1 929.00	0.00%	0	0
15.1.2016	1 929.00	0.00%	0	0
14.1.2016	1 929.00	0.00%	0	0
13.1.2016	1 929.00	0.00%	0	0
12.1.2016	1 929.00	+0.78%	0	0
11.1.2016	1 914.00	0.00%	0	0
8.1.2016	1 914.00	0.00%	0	0
7.1.2016	1 914.00	+4.99%	0	0
6.1.2016	1 823.00	0.00%	0	0
5.1.2016	1 823.00	+3.23%	0	0
4.1.2016	1 766.00	-2.32%	0	0
30.12.2015	1 808.00	0.00%	0	0
29.12.2015	1 808.00	0.00%	0	0
28.12.2015	1 808.00	0.00%	0	0
23.12.2015	1 808.00	0.00%	0	0
22.12.2015	1 808.00	0.00%	0	0
21.12.2015	1 808.00	0.00%	0	0
18.12.2015	1 808.00	0.00%	0	0
17.12.2015	1 808.00	+3.26%	0	0
16.12.2015	1 751.00	0.00%	0	0
15.12.2015	1 751.00	-0.74%	0	0
14.12.2015	1 764.00	0.00%	0	0
11.12.2015	1 764.00	+2.08%	0	0
10.12.2015	1 728.00	0.00%	0	0
9.12.2015	1 728.00	-0.80%	0	0
8.12.2015	1 742.00	0.00%	0	0
7.12.2015	1 742.00	+3.57%	0	0
4.12.2015	1 682.00	-0.77%	0	0
3.12.2015	1 695.00	-0.59%	0	0
2.12.2015	1 705.00	+1.19%	0	0
1.12.2015	1 685.00	0.00%	0	0
30.11.2015	1 685.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›