KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| 28.1.2021 | 253.00 | -1.17% | 1 836 935 | 7 307 | 252.00 | -1.17% | 1 014 170 | 4 031 | ||||||
| 17.2.2021 | 256.00 | -1.16% | 2 236 544 | 8 722 | 259.00 | -0.76% | 462 920 | 1 780 | ||||||
| 22.2.2021 | 255.00 | -1.16% | 3 522 246 | 13 817 | 256.00 | -0.77% | 659 255 | 2 564 | ||||||
| 13.7.2016 | 430.00 | -1.15% | 689 478 | 1 597 | 439.90 | -0.02% | 0 | 0 | ||||||
| 3.8.2016 | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| 18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
| 19.3.2021 | 264.00 | -1.12% | 2 062 296 | 7 760 | 267.00 | 0.00% | 342 213 | 1 277 | ||||||
| 26.3.2021 | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| 6.12.2017 | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| 25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| 26.7.2021 | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
| 21.6.2021 | 276.00 | -1.08% | 3 004 923 | 10 898 | 276.00 | -1.42% | 527 450 | 1 900 | ||||||
| 15.1.2020 | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
| 21.12.2018 | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
| 20.12.2018 | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
| 28.6.2021 | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
| 2.8.2021 | 278.00 | -1.07% | 1 609 279 | 5 773 | 280.00 | 0.00% | 363 360 | 1 298 | ||||||
| 10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| 29.11.2017 | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
| 23.12.2016 | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
| 18.9.2017 | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| 18.6.2021 | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
| 9.6.2021 | 281.00 | -1.06% | 1 873 874 | 6 632 | 284.00 | 0.00% | 319 220 | 1 130 | ||||||
| 26.5.2021 | 279.00 | -1.06% | 3 471 530 | 12 422 | 281.00 | 0.00% | 871 706 | 3 100 | ||||||
| 10.10.2019 | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| 7.12.2016 | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2019 | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| 26.11.2019 | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| 5.12.2018 | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| 15.5.2018 | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| 13.6.2017 | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| 19.1.2016 | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2018 | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
| 13.7.2022 | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
| 24.10.2018 | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
| 1.8.2018 | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
| 16.7.2019 | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| 28.8.2019 | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| 23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
| 10.5.2018 | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
| 12.12.2016 | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| 7.1.2016 | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| 16.11.2018 | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
| 13.6.2022 | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
| 9.5.2022 | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| 24.5.2022 | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| 20.5.2022 | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| 31.5.2022 | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
| 27.4.2022 | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
| 25.7.2018 | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
| 27.5.2019 | 301.00 | -0.99% | 6 824 800 | 22 529 | 301.00 | -0.98% | 266 783 | 882 | ||||||
| 15.5.2019 | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| 15.2.2019 | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
| 29.3.2019 | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
| 3.7.2018 | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
| 15.3.2022 | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
| 30.9.2016 | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
| 26.3.2018 | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| 13.12.2017 | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
| 5.4.2022 | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
| 6.12.2021 | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||||
| 17.2.2022 | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | ||||||
| 16.2.2022 | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
| 14.2.2022 | 314.00 | -0.95% | 2 386 029 | 7 591 | 314.00 | -0.63% | 875 534 | 2 784 | ||||||
| 27.1.2022 | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| 17.1.2018 | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| 1.9.2016 | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| 19.1.2022 | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| 22.11.2021 | 315.00 | -0.94% | 3 630 185 | 11 597 | 329.00 | -0.30% | 1 938 419 | 5 940 | ||||||
| 15.9.2021 | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
| 26.6.2018 | 315.00 | -0.94% | 6 620 423 | 20 907 | 319.00 | 0.00% | 1 585 948 | 4 963 | ||||||
| 7.4.2016 | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| 13.11.2017 | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| 15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| 31.7.2017 | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| 12.7.2016 | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2021 | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
| 9.9.2020 | 218.00 | -0.91% | 2 027 866 | 9 235 | 221.00 | -0.89% | 138 267 | 627 | ||||||
| 7.9.2020 | 220.00 | -0.90% | 866 171 | 3 912 | 223.00 | +0.45% | 195 491 | 886 | ||||||
| 9.10.2020 | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
| 1.10.2020 | 220.00 | -0.90% | 183 807 | 829 | 223.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
| 31.8.2020 | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||||
| 15.7.2020 | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
| 14.7.2020 | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
| 23.7.2020 | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
| 7.7.2020 | 228.00 | -0.87% | 157 053 | 686 | 231.00 | +0.87% | 50 420 | 220 | ||||||
| 9.11.2022 | 228.00 | -0.87% | 3 767 319 | 16 568 | 230.00 | -1.70% | 361 052 | 1 569 | ||||||
| 18.6.2020 | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
| 5.5.2016 | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
| 18.1.2017 | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
| 23.11.2022 | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| 16.11.2022 | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| 21.11.2022 | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
| 21.12.2020 | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| 8.12.2020 | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||||
| 30.12.2020 | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
| 2.6.2020 | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||||
| 22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
| 25.10.2016 | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| 7.7.2017 | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| 7.12.2020 | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| 12.10.2022 | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
| 5.10.2022 | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
| 20.12.2022 | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| 14.12.2022 | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| 28.4.2020 | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||||
| 21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| 21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| 10.1.2017 | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
| 4.1.2017 | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| 21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| 22.5.2018 | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
| 20.2.2020 | 257.00 | -0.77% | 2 287 506 | 8 849 | 260.00 | 0.00% | 219 884 | 844 | ||||||
| 18.2.2020 | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
| 16.2.2021 | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
| 28.1.2016 | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
| 9.3.2017 | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| 13.10.2017 | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| 11.5.2018 | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| 15.2.2021 | 261.00 | -0.76% | 2 249 017 | 8 624 | 261.00 | -0.76% | 324 442 | 1 233 | ||||||
| 25.1.2021 | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
| 11.2.2020 | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||||
| 27.4.2017 | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| 23.11.2016 | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| 27.3.2018 | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
| 27.11.2017 | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| 19.9.2018 | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
| 6.9.2022 | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| 14.9.2022 | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| 13.3.2018 | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
| 19.9.2016 | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2018 | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
| 5.3.2018 | 412.00 | -0.72% | 824 | 2 | 416.00 | -0.23% | 41 600 | 100 | ||||||
| 24.4.2018 | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
| 29.9.2017 | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| 6.8.2021 | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| 27.1.2020 | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| 16.12.2019 | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| 7.12.2018 | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
| 24.5.2021 | 281.00 | -0.71% | 908 944 | 3 215 | 284.00 | 0.00% | 588 268 | 2 075 | ||||||
| 23.4.2021 | 280.00 | -0.71% | 1 079 136 | 3 828 | 282.00 | -0.70% | 90 410 | 320 | ||||||
| 19.4.2021 | 279.00 | -0.71% | 679 117 | 2 421 | 280.00 | 0.00% | 531 601 | 1 888 | ||||||
| 9.7.2021 | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||||
| 21.6.2016 | 434.90 | -0.71% | 17 546 | 41 | 434.90 | -0.70% | 0 | 0 | ||||||
| 14.6.2021 | 282.00 | -0.70% | 165 960 | 587 | 282.00 | -0.35% | 186 479 | 663 | ||||||
| 7.5.2021 | 282.00 | -0.70% | 1 496 360 | 5 287 | 284.00 | 0.00% | 155 970 | 550 | ||||||
| 5.5.2021 | 283.00 | -0.70% | 887 332 | 3 128 | 286.00 | 0.00% | 115 445 | 405 | ||||||
| 3.6.2021 | 283.00 | -0.70% | 699 522 | 2 445 | 285.00 | 0.00% | 139 685 | 491 | ||||||
| 5.8.2022 | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
| 14.9.2018 | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| 12.12.2019 | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| 6.12.2019 | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
| 6.11.2019 | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
| 18.11.2019 | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||||
| 28.11.2018 | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| 20.11.2018 | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| 26.11.2018 | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| 6.8.2018 | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
| 11.6.2019 | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
| 7.6.2019 | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
| 21.6.2019 | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| 26.8.2022 | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||||
| 21.7.2022 | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| 18.8.2021 | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||||
| 1.4.2016 | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| 6.11.2017 | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
| 22.12.2017 | 416.00 | -0.69% | 203 609 | 487 | 420.50 | -0.11% | 0 | 0 | ||||||
| 16.8.2021 | 290.00 | -0.68% | 2 118 652 | 7 307 | 290.00 | -0.68% | 925 220 | 3 182 | ||||||
| 4.7.2022 | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| 11.5.2022 | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||||
| 29.5.2019 | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| 31.1.2019 | 290.00 | -0.68% | 7 141 526 | 24 555 | 290.00 | -1.02% | 92 545 | 319 | ||||||
| 14.1.2019 | 290.00 | -0.68% | 2 298 635 | 7 871 | 290.00 | -1.36% | 70 060 | 240 | ||||||
| 3.8.2018 | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
| 26.9.2019 | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| 18.9.2019 | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
| 16.9.2019 | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| 13.9.2019 | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| 11.9.2019 | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2019 | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
| 15.7.2019 | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
| 10.5.2022 | 295.00 | -0.67% | 617 905 | 2 078 | 299.00 | 0.00% | 128 540 | 430 | ||||||
| 18.5.2022 | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| 22.6.2022 | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
| 15.4.2016 | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
| 19.7.2016 | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| 16.5.2022 | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||||
| 3.6.2022 | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
| 6.5.2022 | 300.00 | -0.66% | 3 109 208 | 10 356 | 300.00 | -1.63% | 346 640 | 1 151 | ||||||
| 26.4.2022 | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||||
| 2.5.2022 | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||||
| 4.4.2019 | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
| 2.4.2019 | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
| 10.5.2019 | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
| 6.5.2019 | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| 29.4.2019 | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
| 24.4.2019 | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
| ||||||||||||||
