EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	67.32	-0.96%	0	0
29.12.2022	67.97	+0.37%	0	0
28.12.2022	67.72	+0.82%	0	0
27.12.2022	67.17	+0.12%	0	0
23.12.2022	67.09	+1.05%	0	0
22.12.2022	66.39	-0.08%	0	0
21.12.2022	66.44	+0.08%	0	0
20.12.2022	66.39	+0.68%	0	0
19.12.2022	65.94	-0.84%	0	0
16.12.2022	66.50	-2.28%	0	0
15.12.2022	68.05	-1.80%	0	0
14.12.2022	69.30	0.00%	0	0
13.12.2022	69.30	+3.66%	0	0
12.12.2022	66.85	+2.34%	0	0
9.12.2022	65.32	+1.55%	0	0
8.12.2022	64.32	-2.80%	0	0
7.12.2022	66.17	-0.23%	0	0
6.12.2022	66.32	-3.03%	0	0
5.12.2022	68.39	0.00%	0	0
2.12.2022	68.39	-3.19%	0	0
‹‹ First 60     Next 20 ›