EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	67.32	-0.96%	0	0
29.12.2022	67.97	+0.37%	0	0
28.12.2022	67.72	+0.82%	0	0
27.12.2022	67.17	+0.12%	0	0
23.12.2022	67.09	+1.05%	0	0
22.12.2022	66.39	-0.08%	0	0
21.12.2022	66.44	+0.08%	0	0
20.12.2022	66.39	+0.68%	0	0
19.12.2022	65.94	-0.84%	0	0
16.12.2022	66.50	-2.28%	0	0
15.12.2022	68.05	-1.80%	0	0
14.12.2022	69.30	0.00%	0	0
13.12.2022	69.30	+3.66%	0	0
12.12.2022	66.85	+2.34%	0	0
9.12.2022	65.32	+1.55%	0	0
8.12.2022	64.32	-2.80%	0	0
7.12.2022	66.17	-0.23%	0	0
6.12.2022	66.32	-3.03%	0	0
5.12.2022	68.39	0.00%	0	0
2.12.2022	68.39	-3.19%	0	0
1.12.2022	70.64	0.00%	0	0
30.11.2022	70.64	-1.40%	0	0
29.11.2022	71.64	-0.49%	0	0
28.11.2022	71.99	+0.39%	0	0
25.11.2022	71.71	-0.42%	0	0
24.11.2022	72.01	+0.70%	0	0
23.11.2022	71.51	-1.04%	0	0
22.11.2022	72.26	-1.30%	0	0
21.11.2022	73.21	+0.73%	0	0
18.11.2022	72.68	-0.68%	0	0
16.11.2022	73.18	-0.95%	0	0
15.11.2022	73.88	-1.34%	0	0
14.11.2022	74.88	-1.73%	0	0
11.11.2022	76.20	+2.56%	0	0
10.11.2022	74.30	+2.27%	0	0
9.11.2022	72.65	+2.18%	0	0
8.11.2022	71.10	-0.14%	0	0
7.11.2022	71.20	-1.00%	0	0
4.11.2022	71.92	+0.07%	0	0
3.11.2022	71.87	0.00%	0	0
2.11.2022	71.87	-0.21%	0	0
1.11.2022	72.02	+0.35%	0	0
31.10.2022	71.77	-0.64%	0	0
27.10.2022	72.23	+0.77%	0	0
26.10.2022	71.68	+4.98%	0	0
25.10.2022	68.28	-2.08%	0	0
24.10.2022	69.73	-1.93%	0	0
21.10.2022	71.10	+4.02%	0	0
20.10.2022	68.35	+7.47%	0	0
19.10.2022	63.60	-5.29%	0	0
18.10.2022	67.15	+0.83%	0	0
17.10.2022	66.60	-1.29%	0	0
14.10.2022	67.47	-0.52%	0	0
13.10.2022	67.82	-3.42%	0	0
12.10.2022	70.22	-1.95%	0	0
11.10.2022	71.62	-4.15%	0	0
10.10.2022	74.72	-4.74%	0	0
7.10.2022	78.44	-7.16%	0	0
6.10.2022	84.49	+4.39%	0	0
5.10.2022	80.94	-0.80%	0	0
‹‹ First 20    Next 60 ›