EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2021	331.23	-0.45%	0	0
10.12.2021	332.74	-4.29%	0	0
9.12.2021	347.67	-3.06%	0	0
8.12.2021	358.63	+0.27%	0	0
7.12.2021	357.67	+5.80%	0	0
6.12.2021	338.05	+3.02%	0	0
3.12.2021	328.13	-1.90%	0	0
2.12.2021	334.47	-5.33%	0	0
1.12.2021	353.30	+3.87%	0	0
30.11.2021	340.13	-0.41%	16 776	50
29.11.2021	341.54	-0.26%	16 985	50
26.11.2021	342.43	-7.69%	697 240	2 000
25.11.2021	370.94	+0.96%	0	0
24.11.2021	367.40	-4.54%	0	0
23.11.2021	384.89	-3.33%	0	0
22.11.2021	398.15	-1.20%	0	0
19.11.2021	402.98	+0.11%	0	0
18.11.2021	402.52	-2.41%	0	0
16.11.2021	412.47	+2.47%	0	0
15.11.2021	402.52	+1.74%	0	0
12.11.2021	395.64	-0.90%	0	0
11.11.2021	399.25	-1.77%	0	0
10.11.2021	406.45	-6.27%	0	0
9.11.2021	433.62	-1.34%	0	0
8.11.2021	439.53	-0.71%	0	0
5.11.2021	442.66	+0.89%	20 148	45
4.11.2021	438.77	+2.09%	17 014	39
3.11.2021	429.78	+3.12%	0	0
2.11.2021	416.77	+0.31%	0	0
1.11.2021	415.50	+2.34%	0	0
29.10.2021	405.99	+0.09%	0	0
27.10.2021	405.64	-0.20%	0	0
26.10.2021	406.46	+2.29%	0	0
25.10.2021	397.35	-0.52%	0	0
22.10.2021	399.43	+3.47%	54 202	136
21.10.2021	386.05	+4.20%	0	0
20.10.2021	370.49	-1.29%	0	0
19.10.2021	375.32	+0.18%	0	0
18.10.2021	374.66	-1.15%	0	0
15.10.2021	379.03	+4.05%	0	0
14.10.2021	364.26	+1.64%	0	0
13.10.2021	358.40	+3.24%	0	0
12.10.2021	347.14	-2.24%	0	0
11.10.2021	355.08	-0.78%	15 717	45
8.10.2021	357.87	-0.32%	0	0
7.10.2021	359.03	+2.75%	0	0
6.10.2021	349.43	-1.45%	0	0
5.10.2021	354.58	-2.11%	0	0
4.10.2021	362.21	-4.53%	34 661	97
1.10.2021	379.38	-0.65%	0	0
30.9.2021	381.86	+1.95%	0	0
29.9.2021	374.55	-5.75%	0	0
27.9.2021	397.39	-1.19%	0	0
24.9.2021	402.16	-4.53%	0	0
23.9.2021	421.25	+2.84%	0	0
22.9.2021	409.60	+0.79%	0	0
21.9.2021	406.39	+3.01%	0	0
20.9.2021	394.53	-4.38%	50 307	130
17.9.2021	412.60	+0.48%	0	0
16.9.2021	410.63	-1.44%	0	0
15.9.2021	416.61	-3.88%	0	0
14.9.2021	433.42	-2.80%	0	0
13.9.2021	445.92	-1.91%	0	0
10.9.2021	454.59	+2.22%	0	0
9.9.2021	444.71	-0.81%	50 725	115
8.9.2021	448.35	-1.63%	0	0
7.9.2021	455.78	+0.49%	0	0
6.9.2021	453.56	+2.83%	0	0
3.9.2021	441.06	-3.51%	0	0
2.9.2021	457.11	-0.19%	0	0
1.9.2021	457.99	+1.62%	0	0
31.8.2021	450.70	-2.03%	0	0
30.8.2021	460.06	-0.44%	0	0
27.8.2021	462.11	-1.26%	0	0
26.8.2021	468.02	-0.84%	0	0
25.8.2021	471.97	+1.94%	0	0
24.8.2021	462.98	-1.34%	0	0
23.8.2021	469.28	+2.17%	0	0
20.8.2021	459.31	+0.49%	0	0
19.8.2021	457.06	-1.69%	0	0
18.8.2021	464.94	-3.75%	0	0
17.8.2021	483.03	-1.34%	0	0
16.8.2021	489.58	-2.42%	0	0
13.8.2021	501.71	+5.82%	0	0
12.8.2021	474.11	+0.45%	0	0
11.8.2021	472.00	-0.78%	0	0
10.8.2021	475.70	-2.46%	0	0
9.8.2021	487.71	+0.38%	0	0
6.8.2021	485.86	-2.27%	0	0
5.8.2021	497.17	-5.89%	0	0
4.8.2021	528.28	+3.56%	0	0
3.8.2021	510.10	+3.92%	0	0
2.8.2021	490.88	+4.77%	0	0
30.7.2021	468.55	-1.54%	0	0
29.7.2021	475.88	-0.75%	0	0
28.7.2021	479.48	-1.64%	0	0
27.7.2021	487.46	-1.20%	0	0
26.7.2021	493.36	-0.09%	0	0
23.7.2021	493.82	+2.67%	0	0
22.7.2021	480.97	+0.11%	0	0
21.7.2021	480.46	+2.20%	0	0
20.7.2021	470.10	+0.37%	0	0
19.7.2021	468.38	-3.13%	0	0
16.7.2021	483.52	-2.99%	0	0
15.7.2021	498.40	-2.34%	0	0
14.7.2021	510.32	+0.02%	0	0
13.7.2021	510.20	-0.37%	0	0
12.7.2021	512.07	+2.63%	0	0
9.7.2021	498.93	+0.73%	0	0
8.7.2021	495.29	-2.35%	0	0
7.7.2021	507.21	+2.17%	0	0
2.7.2021	496.42	+0.30%	0	0
1.7.2021	494.92	+1.49%	38 109	77
30.6.2021	487.65	-2.52%	0	0
29.6.2021	500.26	+3.22%	0	0
28.6.2021	484.64	+1.96%	0	0
25.6.2021	475.31	+9.59%	0	0
24.6.2021	433.70	-0.08%	0	0
23.6.2021	434.06	+1.47%	0	0
22.6.2021	427.76	-0.22%	0	0
21.6.2021	428.72	+0.16%	0	0
18.6.2021	428.04	-1.50%	0	0
17.6.2021	434.58	+0.94%	0	0
16.6.2021	430.55	-0.58%	0	0
15.6.2021	433.05	-0.58%	0	0
14.6.2021	435.56	-1.28%	0	0
11.6.2021	441.19	+2.53%	0	0
10.6.2021	430.32	-2.18%	0	0
9.6.2021	439.92	-1.44%	0	0
8.6.2021	446.36	-0.28%	0	0
7.6.2021	447.63	+0.04%	0	0
4.6.2021	447.45	-0.41%	0	0
3.6.2021	449.29	+0.16%	0	0
2.6.2021	448.56	+0.15%	0	0
1.6.2021	447.90	-1.53%	0	0
31.5.2021	454.87	+0.91%	0	0
28.5.2021	450.77	+1.83%	0	0
27.5.2021	442.66	-0.48%	0	0
26.5.2021	444.79	-2.17%	0	0
25.5.2021	454.65	-0.50%	0	0
24.5.2021	456.92	0.00%	0	0
21.5.2021	456.92	+1.52%	0	0
20.5.2021	450.06	+4.65%	36 005	80
19.5.2021	430.05	-1.50%	0	0
18.5.2021	436.62	-2.11%	130 436	286
17.5.2021	446.03	+5.96%	199 643	450
14.5.2021	420.95	+0.86%	0	0
13.5.2021	417.35	+0.43%	0	0
12.5.2021	415.58	+1.68%	4 160	10
11.5.2021	408.72	-2.97%	53 134	130
10.5.2021	421.25	+5.55%	0	0
7.5.2021	399.11	+15.51%	0	0
6.5.2021	345.51	-0.94%	0	0
5.5.2021	348.79	+3.60%	0	0
4.5.2021	336.66	-4.32%	13 849	40
3.5.2021	351.85	+0.32%	0	0
30.4.2021	350.72	-2.96%	0	0
29.4.2021	361.42	+0.79%	0	0
28.4.2021	358.58	-2.16%	0	0
27.4.2021	366.48	-0.78%	0	0
26.4.2021	369.37	+1.29%	0	0
23.4.2021	364.65	-4.42%	0	0
22.4.2021	381.52	-0.69%	0	0
21.4.2021	384.18	+0.38%	0	0
20.4.2021	382.73	-4.24%	15 194	40
19.4.2021	399.67	+0.70%	0	0
16.4.2021	396.88	+1.47%	0	0
15.4.2021	391.12	-2.41%	0	0
14.4.2021	400.76	-3.11%	0	0
13.4.2021	413.62	-0.64%	0	0
12.4.2021	416.30	+3.33%	0	0
9.4.2021	402.87	+1.33%	0	0
8.4.2021	397.59	+2.20%	0	0
7.4.2021	389.03	-2.17%	0	0
6.4.2021	397.65	+4.53%	0	0
1.4.2021	380.42	+2.96%	0	0
31.3.2021	369.47	+1.04%	0	0
30.3.2021	365.66	-1.00%	0	0
29.3.2021	369.34	+1.72%	0	0
26.3.2021	363.09	-0.64%	0	0
25.3.2021	365.42	-10.75%	59 462	153
24.3.2021	409.45	-1.44%	0	0
23.3.2021	415.44	+0.86%	0	0
22.3.2021	411.90	+0.18%	0	0
19.3.2021	411.15	-4.15%	54 909	133
18.3.2021	428.95	+0.76%	0	0
17.3.2021	425.72	-2.59%	0	0
16.3.2021	437.06	-3.02%	0	0
15.3.2021	450.66	-1.76%	0	0
12.3.2021	458.75	-0.38%	46 646	100
11.3.2021	460.51	+2.01%	0	0
10.3.2021	451.44	+6.65%	45 537	100
9.3.2021	423.28	+3.24%	0	0
8.3.2021	410.00	+0.16%	0	0
5.3.2021	409.36	-2.79%	39 496	100
4.3.2021	421.13	-2.66%	0	0
3.3.2021	432.62	-2.16%	0	0
2.3.2021	442.18	-0.30%	0	0
1.3.2021	443.50	+0.48%	0	0
26.2.2021	441.39	-1.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›