EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2022	17.62	0.00%	0	0
26.9.2022	17.62	0.00%	0	0
23.9.2022	17.62	-36.44%	0	0
22.9.2022	27.72	-7.78%	0	0
21.9.2022	30.06	+4.16%	0	0
20.9.2022	28.86	-13.90%	0	0
19.9.2022	33.52	+22.78%	0	0
16.9.2022	27.30	-22.24%	15 224	600
15.9.2022	35.11	-20.13%	19 997	480
14.9.2022	43.96	-17.18%	0	0
13.9.2022	53.08	-19.78%	0	0
12.9.2022	66.17	+17.03%	0	0
9.9.2022	56.54	+32.79%	0	0
8.9.2022	42.58	-0.70%	38 037	950
7.9.2022	42.88	-10.55%	855 620	20 000
6.9.2022	47.94	-11.19%	77 812	1 550
5.9.2022	53.98	-7.23%	26 276	520
2.9.2022	58.19	+10.86%	2 696	50
1.9.2022	52.49	-18.87%	14 092	260
31.8.2022	64.70	-5.38%	0	0
30.8.2022	68.38	+6.30%	0	0
29.8.2022	64.33	-17.47%	53 048	800
26.8.2022	77.95	-11.36%	8 196	100
25.8.2022	87.94	+3.91%	0	0
24.8.2022	84.63	+0.51%	0	0
23.8.2022	84.20	-7.02%	0	0
22.8.2022	90.56	-14.69%	29 314	310
19.8.2022	106.16	-1.74%	10 483	100
18.8.2022	108.04	-6.39%	22 982	200
17.8.2022	115.42	-2.07%	39 515	320
16.8.2022	117.86	-1.69%	0	0
15.8.2022	119.89	+1.77%	0	0
12.8.2022	117.80	-4.14%	0	0
11.8.2022	122.89	+4.30%	0	0
10.8.2022	117.82	+0.87%	0	0
9.8.2022	116.80	-8.73%	0	0
8.8.2022	127.97	+4.24%	0	0
5.8.2022	122.77	-2.21%	0	0
4.8.2022	125.55	+8.08%	12 521	100
3.8.2022	116.16	+10.02%	0	0
2.8.2022	105.58	-12.30%	0	0
1.8.2022	120.39	+17.35%	0	0
29.7.2022	102.59	+0.84%	0	0
28.7.2022	101.74	+2.97%	10 199	100
27.7.2022	98.81	-14.45%	0	0
26.7.2022	115.50	-12.73%	0	0
25.7.2022	132.35	-2.31%	0	0
22.7.2022	135.48	+10.11%	0	0
21.7.2022	123.04	+0.81%	0	0
20.7.2022	122.05	+0.65%	6 506	50
19.7.2022	121.26	+18.94%	0	0
18.7.2022	101.95	+17.98%	0	0
15.7.2022	86.41	+10.63%	0	0
14.7.2022	78.11	-11.06%	0	0
13.7.2022	87.82	-2.60%	0	0
12.7.2022	90.16	-6.77%	0	0
11.7.2022	96.71	-10.51%	0	0
8.7.2022	108.07	-2.49%	0	0
7.7.2022	110.83	+2.03%	0	0
4.7.2022	108.63	-3.15%	0	0
1.7.2022	112.16	+2.15%	0	0
30.6.2022	109.80	-8.60%	0	0
29.6.2022	120.13	-1.23%	0	0
28.6.2022	121.63	+0.69%	0	0
27.6.2022	120.80	-1.96%	0	0
24.6.2022	123.21	+12.95%	0	0
23.6.2022	109.08	+0.41%	0	0
22.6.2022	108.63	+1.22%	0	0
21.6.2022	107.32	+0.26%	0	0
20.6.2022	107.04	+0.67%	0	0
17.6.2022	106.33	+12.00%	0	0
16.6.2022	94.94	-13.89%	0	0
15.6.2022	110.25	-0.50%	11 877	110
14.6.2022	110.80	-6.63%	0	0
13.6.2022	118.67	-10.65%	240 700	2 000
10.6.2022	132.82	-8.60%	0	0
9.6.2022	145.32	-7.79%	0	0
8.6.2022	157.59	+2.92%	0	0
7.6.2022	153.12	-6.62%	0	0
6.6.2022	163.97	+1.33%	0	0
3.6.2022	161.82	+1.41%	0	0
2.6.2022	159.57	+5.72%	0	0
1.6.2022	150.94	-2.64%	0	0
31.5.2022	155.03	+1.36%	0	0
30.5.2022	152.95	+6.22%	0	0
27.5.2022	143.99	+9.15%	0	0
26.5.2022	131.92	+13.09%	0	0
25.5.2022	116.65	-2.60%	0	0
24.5.2022	119.77	-4.55%	0	0
23.5.2022	125.48	-1.36%	0	0
20.5.2022	127.21	+5.06%	0	0
19.5.2022	121.08	-9.47%	24 374	200
18.5.2022	133.74	-12.54%	0	0
17.5.2022	152.92	+7.25%	0	0
16.5.2022	142.58	-0.25%	0	0
13.5.2022	142.94	+5.30%	0	0
12.5.2022	135.75	-6.80%	0	0
11.5.2022	145.66	+16.56%	0	0
10.5.2022	124.97	-2.65%	14 495	110
9.5.2022	128.37	-7.15%	0	0
6.5.2022	138.25	-15.05%	32 436	240
5.5.2022	162.75	-4.55%	0	0
4.5.2022	170.51	+2.40%	0	0
3.5.2022	166.52	-2.80%	0	0
2.5.2022	171.32	+0.45%	0	0
29.4.2022	170.55	+12.03%	0	0
28.4.2022	152.23	+3.80%	0	0
27.4.2022	146.65	-9.24%	0	0
26.4.2022	161.58	-3.79%	0	0
25.4.2022	167.94	-9.60%	0	0
22.4.2022	185.77	-8.55%	0	0
21.4.2022	203.14	-0.56%	0	0
20.4.2022	204.28	+7.15%	0	0
19.4.2022	190.64	+3.96%	0	0
14.4.2022	183.37	+2.67%	0	0
13.4.2022	178.61	-7.46%	0	0
12.4.2022	193.00	-2.10%	0	0
11.4.2022	197.15	-0.75%	0	0
8.4.2022	198.64	-1.20%	0	0
7.4.2022	201.05	+7.85%	393 900	2 000
6.4.2022	186.41	-10.09%	0	0
5.4.2022	207.33	-2.54%	0	0
4.4.2022	212.73	+0.25%	0	0
1.4.2022	212.19	-0.37%	97 217	460
31.3.2022	212.98	-5.03%	85 366	370
30.3.2022	224.26	-0.36%	0	0
29.3.2022	225.08	+1.49%	0	0
28.3.2022	221.77	+0.62%	0	0
25.3.2022	220.41	+5.04%	0	0
24.3.2022	209.83	-2.17%	91 958	440
23.3.2022	214.48	-6.69%	84 332	370
22.3.2022	229.86	+3.96%	50 712	220
21.3.2022	221.11	-1.89%	0	0
18.3.2022	225.37	+4.30%	0	0
17.3.2022	216.08	-3.07%	0	0
16.3.2022	222.93	+13.06%	0	0
15.3.2022	197.18	-7.51%	0	0
14.3.2022	213.20	+3.44%	0	0
11.3.2022	206.10	+8.48%	38 920	200
10.3.2022	189.99	-13.68%	0	0
9.3.2022	220.10	+49.38%	1 112 970	6 000
8.3.2022	147.34	+3.68%	0	0
7.3.2022	142.11	-16.17%	133 850	1 000
4.3.2022	169.53	-15.74%	968 430	5 700
3.3.2022	201.20	-2.21%	0	0
2.3.2022	205.74	-0.34%	0	0
1.3.2022	206.45	-3.53%	214 870	1 000
28.2.2022	214.01	-0.16%	6 447	30
25.2.2022	214.36	-2.06%	100 643	460
24.2.2022	218.86	-6.83%	0	0
23.2.2022	234.91	-4.22%	0	0
22.2.2022	245.25	-3.11%	0	0
21.2.2022	253.12	-2.24%	0	0
18.2.2022	258.92	+0.01%	0	0
17.2.2022	258.89	-3.13%	0	0
16.2.2022	267.26	-1.67%	0	0
15.2.2022	271.80	+3.70%	10 511	40
14.2.2022	262.09	-5.12%	0	0
11.2.2022	276.24	-5.14%	14 097	50
10.2.2022	291.22	-1.14%	0	0
9.2.2022	294.59	+6.47%	0	0
8.2.2022	276.68	-2.87%	0	0
7.2.2022	284.85	-0.23%	0	0
4.2.2022	285.50	-2.13%	0	0
3.2.2022	291.72	-2.30%	0	0
2.2.2022	298.58	+3.14%	0	0
1.2.2022	289.50	+0.65%	0	0
31.1.2022	287.63	+6.53%	0	0
28.1.2022	270.00	-8.10%	858 877	3 095
27.1.2022	293.81	-0.98%	0	0
26.1.2022	296.73	+6.91%	0	0
25.1.2022	277.56	-4.04%	0	0
24.1.2022	289.25	-5.17%	317 493	1 080
21.1.2022	305.02	-5.32%	0	0
20.1.2022	322.16	-0.27%	0	0
19.1.2022	323.03	-1.06%	0	0
18.1.2022	326.48	+3.13%	0	0
17.1.2022	316.58	+0.25%	0	0
14.1.2022	315.79	-2.22%	0	0
13.1.2022	322.97	+1.73%	0	0
12.1.2022	317.49	-3.36%	0	0
11.1.2022	328.52	+11.64%	0	0
10.1.2022	294.27	-2.69%	296 330	1 000
7.1.2022	302.41	-3.61%	326 783	1 050
6.1.2022	313.72	-8.03%	0	0
5.1.2022	341.12	+1.65%	0	0
4.1.2022	335.58	-0.54%	0	0
3.1.2022	337.39	+4.04%	0	0
30.12.2021	324.28	+0.28%	0	0
29.12.2021	323.37	-1.16%	0	0
28.12.2021	327.18	+0.02%	0	0
27.12.2021	327.10	+0.75%	0	0
23.12.2021	324.67	+2.57%	0	0
22.12.2021	316.53	+1.28%	0	0
21.12.2021	312.53	+1.65%	0	0
20.12.2021	307.45	-3.41%	9 291	30
17.12.2021	318.32	-4.14%	0	0
16.12.2021	332.06	+2.28%	0	0
15.12.2021	324.67	+1.98%	0	0
14.12.2021	318.37	-3.88%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›