EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2022	17.62	-36.44%	0	0
12.3.2020	142.71	-28.84%	0	0
3.11.2016	61.50	-26.13%	0	0
11.3.2020	200.56	-25.03%	0	0
10.11.2016	45.85	-24.15%	57 608	1 162
16.9.2022	27.30	-22.24%	15 224	600
4.11.2016	48.70	-20.81%	0	0
15.9.2022	35.11	-20.13%	19 997	480
13.9.2022	53.08	-19.78%	0	0
1.9.2022	52.49	-18.87%	14 092	260
12.9.2016	85.50	-17.87%	0	0
29.8.2022	64.33	-17.47%	53 048	800
14.9.2022	43.96	-17.18%	0	0
7.3.2022	142.11	-16.17%	133 850	1 000
4.5.2020	202.45	-15.83%	10 046	50
4.3.2022	169.53	-15.74%	968 430	5 700
10.11.2020	410.96	-15.41%	0	0
6.5.2022	138.25	-15.05%	32 436	240
22.8.2022	90.56	-14.69%	29 314	310
27.7.2022	98.81	-14.45%	0	0
20.9.2022	28.86	-13.90%	0	0
16.6.2022	94.94	-13.89%	0	0
23.3.2020	170.30	-13.76%	0	0
10.3.2022	189.99	-13.68%	0	0
26.7.2022	115.50	-12.73%	0	0
18.5.2022	133.74	-12.54%	0	0
2.8.2022	105.58	-12.30%	0	0
26.8.2022	77.95	-11.36%	8 196	100
6.9.2022	47.94	-11.19%	77 812	1 550
14.7.2022	78.11	-11.06%	0	0
25.3.2021	365.42	-10.75%	59 462	153
3.5.2018	201.85	-10.67%	24 990	119
13.6.2022	118.67	-10.65%	240 700	2 000
7.9.2022	42.88	-10.55%	855 620	20 000
11.7.2022	96.71	-10.51%	0	0
14.12.2017	122.75	-10.43%	30 074	245
17.12.2018	178.38	-10.41%	0	0
9.3.2020	272.46	-10.14%	0	0
6.4.2022	186.41	-10.09%	0	0
9.11.2017	154.05	-9.99%	0	0
18.3.2020	133.92	-9.75%	8 605	70
10.10.2018	197.77	-9.67%	0	0
22.4.2020	234.18	-9.65%	20 062	85
29.6.2017	125.05	-9.61%	0	0
25.4.2022	167.94	-9.60%	0	0
6.2.2018	144.88	-9.52%	0	0
19.5.2022	121.08	-9.47%	24 374	200
24.2.2020	370.72	-9.43%	0	0
2.10.2019	394.92	-9.40%	0	0
27.4.2022	146.65	-9.24%	0	0
14.12.2016	71.95	-9.21%	16 730	227
14.5.2020	193.25	-9.15%	21 730	106
1.2.2019	203.64	-9.04%	0	0
30.3.2020	224.00	-9.02%	9 942	45
31.1.2017	84.20	-9.02%	26 876	303
4.1.2017	83.40	-8.95%	0	0
2.2.2018	160.13	-8.85%	0	0
7.11.2019	381.59	-8.74%	0	0
9.8.2022	116.80	-8.73%	0	0
30.6.2022	109.80	-8.60%	0	0
10.6.2022	132.82	-8.60%	0	0
30.1.2017	92.55	-8.59%	0	0
1.4.2020	214.27	-8.58%	0	0
22.4.2022	185.77	-8.55%	0	0
3.4.2020	193.88	-8.47%	42 906	226
1.3.2018	152.68	-8.47%	0	0
18.6.2018	198.97	-8.33%	0	0
28.1.2022	270.00	-8.10%	858 877	3 095
13.12.2017	137.05	-8.05%	0	0
6.1.2022	313.72	-8.03%	0	0
12.6.2020	289.96	-8.00%	0	0
25.10.2016	100.85	-7.86%	0	0
9.6.2022	145.32	-7.79%	0	0
22.9.2022	27.72	-7.78%	0	0
26.11.2021	342.43	-7.69%	697 240	2 000
8.6.2018	202.72	-7.68%	0	0
14.7.2020	298.32	-7.65%	0	0
8.2.2017	72.30	-7.60%	29 626	400
13.5.2020	212.71	-7.55%	0	0
15.3.2022	197.18	-7.51%	0	0
13.4.2022	178.61	-7.46%	0	0
27.1.2021	377.41	-7.29%	0	0
5.9.2022	53.98	-7.23%	26 276	520
24.1.2019	209.80	-7.20%	0	0
30.7.2020	297.08	-7.17%	0	0
9.5.2022	128.37	-7.15%	0	0
17.3.2020	148.39	-7.12%	5 557	40
9.2.2018	144.27	-7.12%	21 641	150
27.1.2020	457.65	-7.08%	0	0
7.11.2018	209.03	-7.05%	30 357	145
23.8.2022	84.20	-7.02%	0	0
2.3.2018	141.99	-7.00%	29 960	211
16.4.2020	243.08	-6.98%	21 970	88
6.3.2020	303.22	-6.90%	0	0
6.10.2016	104.00	-6.89%	0	0
5.8.2019	404.02	-6.88%	0	0
24.2.2022	218.86	-6.83%	0	0
12.5.2022	135.75	-6.80%	0	0
12.7.2022	90.16	-6.77%	0	0
23.3.2022	214.48	-6.69%	84 332	370
14.6.2022	110.80	-6.63%	0	0
7.6.2022	153.12	-6.62%	0	0
29.10.2020	379.45	-6.58%	0	0
6.11.2017	167.85	-6.57%	21 710	126
26.10.2016	94.25	-6.54%	0	0
18.8.2017	184.65	-6.48%	0	0
5.1.2017	78.00	-6.47%	0	0
18.8.2022	108.04	-6.39%	22 982	200
20.11.2018	202.29	-6.35%	0	0
10.11.2021	406.45	-6.27%	0	0
9.6.2020	342.93	-6.25%	0	0
12.6.2019	358.67	-6.22%	0	0
8.3.2019	231.12	-6.22%	0	0
15.1.2021	412.25	-6.20%	0	0
15.8.2019	351.89	-6.03%	0	0
21.4.2020	259.20	-6.00%	0	0
2.11.2016	83.25	-5.99%	0	0
11.6.2020	315.17	-5.96%	0	0
5.8.2021	497.17	-5.89%	0	0
31.7.2019	414.03	-5.86%	0	0
9.1.2018	131.77	-5.83%	0	0
15.6.2017	152.90	-5.76%	0	0
19.6.2018	187.51	-5.76%	0	0
29.9.2021	374.55	-5.75%	0	0
22.6.2020	301.42	-5.73%	0	0
27.9.2016	97.50	-5.71%	0	0
14.12.2018	199.10	-5.68%	0	0
12.10.2016	107.05	-5.64%	0	0
26.9.2017	188.25	-5.57%	0	0
15.2.2017	89.70	-5.53%	0	0
15.10.2020	421.86	-5.52%	0	0
22.10.2018	209.15	-5.50%	0	0
15.4.2020	261.31	-5.44%	0	0
25.4.2018	220.37	-5.40%	27 106	123
26.7.2018	177.63	-5.38%	0	0
31.8.2022	64.70	-5.38%	0	0
21.9.2020	403.67	-5.36%	2 463	6
30.11.2018	197.66	-5.34%	0	0
2.12.2021	334.47	-5.33%	0	0
21.1.2022	305.02	-5.32%	0	0
5.9.2018	240.81	-5.25%	0	0
21.10.2016	111.80	-5.25%	0	0
22.5.2017	147.30	-5.24%	0	0
27.2.2020	344.40	-5.21%	0	0
24.1.2022	289.25	-5.17%	317 493	1 080
11.2.2022	276.24	-5.14%	14 097	50
3.1.2017	91.60	-5.13%	5 639	62
31.5.2017	146.50	-5.12%	0	0
14.2.2022	262.09	-5.12%	0	0
26.4.2018	209.19	-5.07%	0	0
24.2.2017	94.50	-5.07%	0	0
31.3.2022	212.98	-5.03%	85 366	370
25.1.2021	390.10	-5.01%	49 754	128
25.6.2019	371.23	-4.99%	0	0
11.5.2017	164.00	-4.93%	0	0
13.3.2019	219.55	-4.91%	0	0
29.8.2017	171.75	-4.90%	0	0
12.12.2017	149.05	-4.88%	0	0
27.10.2016	89.65	-4.88%	0	0
14.3.2017	161.10	-4.87%	0	0
23.11.2016	60.85	-4.85%	18 400	293
21.7.2017	157.75	-4.83%	0	0
11.5.2020	230.01	-4.81%	0	0
19.10.2017	180.25	-4.71%	0	0
18.3.2019	224.96	-4.65%	0	0
9.8.2019	372.16	-4.64%	0	0
10.12.2018	194.44	-4.59%	0	0
26.10.2020	418.08	-4.59%	0	0
6.2.2017	78.25	-4.57%	19 839	255
16.11.2016	60.70	-4.56%	0	0
24.5.2022	119.77	-4.55%	0	0
5.5.2022	162.75	-4.55%	0	0
24.11.2021	367.40	-4.54%	0	0
24.9.2021	402.16	-4.53%	0	0
4.10.2021	362.21	-4.53%	34 661	97
27.1.2017	101.25	-4.48%	0	0
17.1.2017	84.15	-4.48%	0	0
13.6.2018	201.74	-4.47%	0	0
2.7.2018	173.76	-4.43%	34 752	200
17.5.2017	156.55	-4.43%	0	0
30.11.2017	152.00	-4.43%	0	0
29.12.2017	127.35	-4.43%	0	0
2.1.2018	121.72	-4.42%	0	0
28.8.2017	180.60	-4.42%	0	0
23.4.2021	364.65	-4.42%	0	0
16.2.2017	85.75	-4.40%	0	0
20.9.2021	394.53	-4.38%	50 307	130
4.10.2018	233.68	-4.38%	0	0
14.5.2019	330.41	-4.38%	0	0
8.7.2020	308.82	-4.37%	0	0
3.5.2017	168.70	-4.37%	0	0
21.6.2017	144.50	-4.34%	0	0
20.12.2017	137.15	-4.33%	0	0
4.5.2021	336.66	-4.32%	13 849	40
30.10.2020	363.14	-4.30%	0	0
10.12.2021	332.74	-4.29%	0	0
6.6.2017	141.75	-4.26%	0	0
20.4.2021	382.73	-4.24%	15 194	40
23.2.2022	234.91	-4.22%	0	0
6.9.2018	230.65	-4.22%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›