EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 13.34 | +0.60% | 0 | 0 | ||||||||||
29.12.2022 | 13.26 | -1.49% | 0 | 0 | ||||||||||
28.12.2022 | 13.46 | +1.51% | 0 | 0 | ||||||||||
27.12.2022 | 13.26 | -0.67% | 0 | 0 | ||||||||||
23.12.2022 | 13.35 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 13.35 | +0.60% | 0 | 0 | ||||||||||
21.12.2022 | 13.27 | -4.05% | 0 | 0 | ||||||||||
20.12.2022 | 13.83 | -9.25% | 0 | 0 | ||||||||||
19.12.2022 | 15.24 | -1.61% | 0 | 0 | ||||||||||
16.12.2022 | 15.49 | -3.01% | 0 | 0 | ||||||||||
15.12.2022 | 15.97 | +7.25% | 0 | 0 | ||||||||||
14.12.2022 | 14.89 | +2.62% | 0 | 0 | ||||||||||
13.12.2022 | 14.51 | -4.85% | 0 | 0 | ||||||||||
12.12.2022 | 15.25 | +2.42% | 0 | 0 | ||||||||||
9.12.2022 | 14.89 | -1.06% | 0 | 0 | ||||||||||
8.12.2022 | 15.05 | -1.31% | 0 | 0 | ||||||||||
7.12.2022 | 15.25 | +0.66% | 0 | 0 | ||||||||||
6.12.2022 | 15.15 | +0.26% | 0 | 0 | ||||||||||
5.12.2022 | 15.11 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 15.11 | -1.56% | 0 | 0 | ||||||||||
|