JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	91.77	0.00%	0	0
29.12.2022	91.77	0.00%	0	0
28.12.2022	91.77	0.00%	0	0
27.12.2022	91.77	0.00%	0	0
23.12.2022	91.77	0.00%	0	0
22.12.2022	91.77	0.00%	0	0
21.12.2022	91.77	0.00%	0	0
20.12.2022	91.77	0.00%	0	0
19.12.2022	91.77	0.00%	0	0
16.12.2022	91.77	0.00%	0	0
15.12.2022	91.77	0.00%	0	0
14.12.2022	91.77	0.00%	0	0
13.12.2022	91.77	0.00%	0	0
12.12.2022	91.77	0.00%	0	0
9.12.2022	91.77	0.00%	0	0
8.12.2022	91.77	0.00%	0	0
7.12.2022	91.77	0.00%	0	0
6.12.2022	91.77	0.00%	0	0
5.12.2022	91.77	0.00%	0	0
2.12.2022	91.77	0.00%	0	0
1.12.2022	91.77	-2.89%	11 155 900	4
30.11.2022	94.50	0.00%	0	0
29.11.2022	94.50	0.00%	0	0
28.11.2022	94.50	0.00%	0	0
25.11.2022	94.50	0.00%	0	0
24.11.2022	94.50	0.00%	0	0
23.11.2022	94.50	0.00%	0	0
22.11.2022	94.50	0.00%	0	0
21.11.2022	94.50	0.00%	0	0
18.11.2022	94.50	0.00%	0	0
16.11.2022	94.50	0.00%	0	0
15.11.2022	94.50	0.00%	0	0
14.11.2022	94.50	0.00%	11 450 250	4
11.11.2022	94.50	0.00%	0	0
10.11.2022	94.50	0.00%	8 585 063	3
9.11.2022	94.50	0.00%	0	0
8.11.2022	94.50	0.00%	0	0
7.11.2022	94.50	+1.61%	2 859 500	1
4.11.2022	93.00	0.00%	0	0
3.11.2022	93.00	0.00%	0	0
2.11.2022	93.00	0.00%	0	0
1.11.2022	93.00	0.00%	0	0
31.10.2022	93.00	0.00%	0	0
27.10.2022	93.00	+1.09%	2 811 000	1
26.10.2022	92.00	0.00%	2 780 563	1
25.10.2022	92.00	0.00%	2 779 250	1
24.10.2022	92.00	0.00%	0	0
21.10.2022	92.00	0.00%	0	0
20.10.2022	92.00	0.00%	0	0
19.10.2022	92.00	0.00%	0	0
18.10.2022	92.00	0.00%	0	0
17.10.2022	92.00	-1.08%	2 775 750	1
14.10.2022	93.00	0.00%	0	0
13.10.2022	93.00	0.00%	0	0
12.10.2022	93.00	0.00%	0	0
11.10.2022	93.00	0.00%	0	0
10.10.2022	93.00	0.00%	0	0
7.10.2022	93.00	0.00%	0	0
6.10.2022	93.00	0.00%	0	0
5.10.2022	93.00	0.00%	0	0
‹‹ First 20    Next 60 ›