JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2022	89.00	-3.78%	2 661 250	1
19.9.2019	99.00	-2.94%	2 974 375	1
1.12.2022	91.77	-2.89%	11 155 900	4
8.12.2021	97.10	-2.80%	5 902 125	2
7.7.2020	97.03	-2.73%	2 961 650	1
10.3.2022	94.50	-2.58%	5 670 875	2
19.8.2020	97.40	-2.10%	32 054 125	11
17.3.2020	96.50	-2.03%	8 692 875	3
31.1.2022	97.00	-2.02%	2 970 813	1
22.12.2020	97.51	-2.00%	2 971 238	1
17.12.2019	98.00	-2.00%	5 964 000	2
22.6.2021	99.01	-1.96%	3 014 488	1
28.5.2021	99.05	-1.93%	3 005 625	1
4.11.2021	99.02	-1.72%	6 048 425	2
19.8.2021	100.00	-1.72%	8 973 750	3
17.3.2021	97.81	-1.70%	5 873 850	2
10.6.2022	90.00	-1.64%	11 004 250	4
7.6.2022	91.50	-1.61%	8 348 175	3
2.6.2022	93.00	-1.59%	2 826 313	1
23.4.2020	95.00	-1.55%	5 738 500	2
24.2.2021	98.00	-1.51%	29 355 925	10
22.1.2021	98.00	-1.51%	9 084 563	3
1.11.2021	99.01	-1.47%	2 992 175	1
10.7.2019	101.50	-1.46%	6 194 125	2
10.8.2022	91.50	-1.08%	2 810 188	1
17.10.2022	92.00	-1.08%	2 775 750	1
1.3.2022	96.00	-1.03%	2 875 625	1
11.11.2021	98.01	-1.02%	2 967 425	1
11.12.2020	98.00	-1.01%	2 980 250	1
13.3.2020	98.50	-1.01%	2 956 750	1
27.5.2019	99.00	-1.00%	3 003 250	1
4.2.2019	99.00	-1.00%	3 032 563	1
12.7.2019	100.50	-0.99%	3 068 813	1
26.2.2020	99.01	-0.99%	5 957 175	2
14.7.2021	100.00	-0.99%	3 053 813	1
6.9.2021	100.00	-0.99%	17 986 875	6
7.9.2021	99.02	-0.98%	2 968 850	1
14.9.2020	97.60	-0.91%	8 787 938	3
24.4.2019	99.00	-0.80%	2 988 813	1
29.7.2020	99.00	-0.75%	3 029 938	1
30.3.2020	96.00	-0.52%	2 887 875	1
9.10.2020	97.50	-0.51%	5 876 250	2
16.2.2021	99.00	-0.50%	2 959 063	1
6.6.2019	100.00	-0.50%	3 038 063	1
9.3.2020	99.50	-0.50%	5 968 250	2
31.1.2020	99.50	-0.45%	3 046 688	1
25.1.2021	97.61	-0.40%	2 986 925	1
26.7.2018	99.70	-0.30%	6 101 875	2
12.3.2021	99.25	-0.25%	14 894 063	5
17.4.2019	99.80	-0.20%	3 011 500	1
23.9.2021	99.00	-0.02%	2 976 125	1
24.11.2021	98.00	-0.01%	2 971 938	1
19.10.2020	97.49	-0.01%	2 941 325	1
16.10.2020	97.50	0.00%	0	0
15.10.2020	97.50	0.00%	0	0
14.10.2020	97.50	0.00%	0	0
13.10.2020	97.50	0.00%	2 939 000	1
12.10.2020	97.50	0.00%	0	0
17.8.2020	99.00	0.00%	0	0
14.8.2020	99.00	0.00%	0	0
13.8.2020	99.00	0.00%	0	0
12.8.2020	99.00	0.00%	0	0
11.8.2020	99.00	0.00%	0	0
10.8.2020	99.00	0.00%	0	0
7.8.2020	99.00	0.00%	0	0
6.8.2020	99.00	0.00%	0	0
5.8.2020	99.00	0.00%	0	0
4.8.2020	99.00	0.00%	3 032 563	1
3.8.2020	99.00	0.00%	0	0
31.7.2020	99.00	0.00%	0	0
30.7.2020	99.00	0.00%	0	0
10.12.2020	99.00	0.00%	0	0
14.12.2020	98.00	0.00%	0	0
20.10.2020	97.49	0.00%	0	0
21.12.2020	99.50	0.00%	0	0
17.12.2020	98.50	0.00%	0	0
16.12.2020	98.50	0.00%	0	0
9.9.2020	97.40	0.00%	0	0
8.9.2020	97.40	0.00%	0	0
7.9.2020	97.40	0.00%	0	0
4.9.2020	97.40	0.00%	0	0
3.9.2020	97.40	0.00%	0	0
2.9.2020	97.40	0.00%	0	0
1.9.2020	97.40	0.00%	0	0
31.8.2020	97.40	0.00%	0	0
28.8.2020	97.40	0.00%	0	0
27.8.2020	97.40	0.00%	0	0
26.8.2020	97.40	0.00%	0	0
25.8.2020	97.40	0.00%	0	0
24.8.2020	97.40	0.00%	0	0
21.8.2020	97.40	0.00%	0	0
20.8.2020	97.40	0.00%	0	0
8.10.2020	98.00	0.00%	2 952 688	1
7.10.2020	98.00	0.00%	0	0
6.10.2020	98.00	0.00%	0	0
5.10.2020	98.00	0.00%	0	0
2.10.2020	98.00	0.00%	0	0
1.10.2020	98.00	0.00%	0	0
30.9.2020	98.00	0.00%	0	0
29.9.2020	98.00	0.00%	0	0
25.9.2020	98.00	0.00%	0	0
24.9.2020	98.00	0.00%	0	0
23.9.2020	98.00	0.00%	0	0
22.9.2020	98.00	0.00%	0	0
21.9.2020	98.00	0.00%	0	0
18.9.2020	98.00	0.00%	0	0
17.9.2020	98.00	0.00%	0	0
7.1.2021	97.51	0.00%	0	0
6.1.2021	97.51	0.00%	0	0
5.1.2021	97.51	0.00%	0	0
4.1.2021	97.51	0.00%	0	0
30.12.2020	97.51	0.00%	0	0
29.12.2020	97.51	0.00%	0	0
28.12.2020	97.51	0.00%	0	0
23.12.2020	97.51	0.00%	0	0
4.11.2020	97.50	0.00%	0	0
3.11.2020	97.50	0.00%	0	0
2.11.2020	97.50	0.00%	0	0
30.10.2020	97.50	0.00%	0	0
29.10.2020	97.50	0.00%	0	0
27.10.2020	97.50	0.00%	0	0
26.10.2020	97.50	0.00%	0	0
23.10.2020	97.50	0.00%	0	0
22.10.2020	97.50	0.00%	0	0
27.3.2020	96.50	0.00%	0	0
26.3.2020	96.50	0.00%	0	0
25.3.2020	96.50	0.00%	0	0
24.3.2020	96.50	0.00%	0	0
23.3.2020	96.50	0.00%	0	0
20.3.2020	96.50	0.00%	0	0
19.3.2020	96.50	0.00%	0	0
18.3.2020	96.50	0.00%	0	0
22.4.2020	96.50	0.00%	0	0
16.3.2020	98.50	0.00%	0	0
15.7.2020	97.03	0.00%	0	0
14.7.2020	97.03	0.00%	0	0
13.7.2020	97.03	0.00%	0	0
10.7.2020	97.03	0.00%	0	0
9.7.2020	97.03	0.00%	0	0
8.7.2020	97.03	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	0.00%	5 757 175	2
13.5.2020	95.00	0.00%	0	0
12.5.2020	95.00	0.00%	0	0
11.5.2020	95.00	0.00%	0	0
7.5.2020	95.00	0.00%	0	0
6.5.2020	95.00	0.00%	0	0
5.5.2020	95.00	0.00%	0	0
4.5.2020	95.00	0.00%	0	0
30.4.2020	95.00	0.00%	0	0
29.4.2020	95.00	0.00%	0	0
28.4.2020	95.00	0.00%	0	0
27.4.2020	95.00	0.00%	0	0
24.4.2020	95.00	0.00%	2 869 688	1
20.4.2020	90.00	0.00%	0	0
17.4.2020	90.00	0.00%	0	0
16.4.2020	90.00	0.00%	0	0
15.4.2020	90.00	0.00%	0	0
14.4.2020	90.00	0.00%	0	0
9.4.2020	90.00	0.00%	0	0
8.4.2020	90.00	0.00%	0	0
7.4.2020	90.00	0.00%	0	0
6.4.2020	90.00	0.00%	0	0
3.4.2020	90.00	0.00%	0	0
2.4.2020	90.00	0.00%	2 700 000	3 000 000
1.4.2020	96.00	0.00%	0	0
31.3.2020	96.00	0.00%	0	0
28.7.2020	99.75	0.00%	0	0
27.7.2020	99.75	0.00%	0	0
24.7.2020	99.75	0.00%	0	0
23.7.2020	99.75	0.00%	0	0
22.7.2020	99.75	0.00%	0	0
21.7.2020	99.75	0.00%	0	0
20.7.2020	99.75	0.00%	0	0
17.7.2020	99.75	0.00%	0	0
3.7.2020	99.75	0.00%	0	0
2.7.2020	99.75	0.00%	0	0
1.7.2020	99.75	0.00%	0	0
30.6.2020	99.75	0.00%	0	0
29.6.2020	99.75	0.00%	0	0
26.6.2020	99.75	0.00%	0	0
25.6.2020	99.75	0.00%	0	0
23.6.2020	98.50	0.00%	0	0
22.6.2020	98.50	0.00%	0	0
19.6.2020	98.50	0.00%	0	0
18.6.2020	98.50	0.00%	0	0
17.6.2020	98.50	0.00%	0	0
16.6.2020	98.50	0.00%	0	0
15.6.2020	98.50	0.00%	0	0
12.6.2020	98.50	0.00%	0	0
11.6.2020	98.50	0.00%	2 995 250	1
10.6.2020	98.50	0.00%	0	0
9.6.2020	98.50	0.00%	0	0
8.6.2020	98.50	0.00%	0	0
5.6.2020	98.50	0.00%	0	0
3.6.2020	97.98	0.00%	0	0
2.6.2020	97.98	0.00%	0	0
1.6.2020	97.98	0.00%	0	0
29.5.2020	97.98	0.00%	0	0
28.5.2020	97.98	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›