JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	96.50	+7.22%	2 912 500	1
14.9.2022	92.99	+4.48%	2 791 013	1
18.5.2020	97.98	+3.14%	2 968 713	1
16.7.2020	99.75	+2.80%	6 096 125	2
28.7.2022	92.50	+2.78%	2 835 375	1
8.1.2021	99.50	+2.04%	3 037 063	1
30.6.2021	101.00	+2.01%	3 077 688	1
3.1.2020	99.95	+1.99%	3 048 375	1
9.7.2019	103.00	+1.98%	9 394 875	3
30.12.2021	99.00	+1.96%	3 018 125	1
6.12.2021	99.90	+1.94%	9 048 263	3
28.1.2021	99.48	+1.92%	3 044 775	1
2.11.2021	100.75	+1.76%	76 097 213	25
18.3.2021	99.49	+1.72%	2 988 638	1
7.11.2022	94.50	+1.61%	2 859 500	1
2.3.2021	99.50	+1.53%	2 981 063	1
22.7.2021	101.50	+1.50%	3 103 188	1
24.6.2020	99.75	+1.27%	3 037 563	1
16.6.2021	100.99	+1.09%	9 184 088	3
27.10.2022	93.00	+1.09%	2 811 000	1
11.8.2022	92.50	+1.09%	2 762 750	1
4.3.2022	97.00	+1.04%	2 907 813	1
18.12.2020	99.50	+1.02%	3 028 313	1
9.12.2020	99.00	+1.02%	6 016 400	2
30.10.2019	100.00	+1.01%	3 021 000	1
28.5.2019	100.00	+1.01%	9 101 063	3
26.4.2019	100.00	+1.01%	3 020 563	1
8.2.2019	100.00	+1.01%	5 972 875	2
24.7.2019	101.50	+1.00%	3 103 188	1
17.6.2019	101.00	+1.00%	3 072 000	1
26.8.2021	101.00	+1.00%	15 121 563	5
2.6.2021	99.90	+0.86%	3 032 438	1
10.9.2020	98.00	+0.62%	29 404 375	10
4.6.2020	98.50	+0.53%	2 992 188	1
11.9.2020	98.50	+0.51%	2 955 875	1
5.11.2020	98.00	+0.51%	14 822 500	5
15.12.2020	98.50	+0.51%	2 996 125	1
17.2.2021	99.50	+0.51%	2 974 500	1
7.10.2021	99.50	+0.51%	2 997 250	1
13.5.2021	101.00	+0.50%	3 058 000	1
7.4.2021	100.00	+0.50%	9 033 525	3
3.6.2019	100.50	+0.50%	3 050 875	1
3.2.2020	99.99	+0.49%	3 061 825	1
29.7.2019	102.00	+0.49%	3 119 938	1
22.4.2021	100.49	+0.49%	3 033 513	1
18.8.2020	99.49	+0.49%	2 974 638	1
25.10.2021	100.41	+0.48%	3 031 550	1
18.10.2021	99.92	+0.42%	27 119 288	9
16.9.2020	98.00	+0.41%	32 364 063	11
2.8.2018	100.00	+0.30%	3 062 563	1
26.7.2021	101.75	+0.25%	3 111 563	1
16.3.2021	99.50	+0.25%	2 987 188	1
27.10.2021	100.48	+0.07%	3 035 400	1
4.2.2021	99.50	+0.02%	6 096 575	2
26.3.2021	99.50	+0.01%	2 992 438	1
12.5.2021	100.50	+0.01%	6 083 375	2
21.10.2020	97.50	+0.01%	2 942 500	1
29.10.2021	100.49	+0.01%	6 071 675	2
19.10.2021	99.93	+0.01%	3 014 525	1
20.9.2022	93.00	+0.01%	2 793 938	1
18.2.2020	100.00	+0.01%	5 979 575	2
17.2.2020	99.99	0.00%	0	0
14.2.2020	99.99	0.00%	0	0
13.2.2020	99.99	0.00%	0	0
12.2.2020	99.99	0.00%	5 974 025	2
11.2.2020	99.99	0.00%	0	0
10.2.2020	99.99	0.00%	0	0
7.2.2020	99.99	0.00%	0	0
6.2.2020	99.99	0.00%	0	0
5.2.2020	99.99	0.00%	0	0
4.2.2020	99.99	0.00%	0	0
6.3.2020	100.00	0.00%	0	0
5.3.2020	100.00	0.00%	0	0
4.3.2020	100.00	0.00%	0	0
3.3.2020	100.00	0.00%	20 975 500	7
2.3.2020	100.00	0.00%	0	0
28.2.2020	100.00	0.00%	3 000 000	3 000 000
27.2.2020	99.01	0.00%	0	0
30.1.2020	99.95	0.00%	0	0
29.1.2020	99.95	0.00%	0	0
28.1.2020	99.95	0.00%	0	0
27.1.2020	99.95	0.00%	0	0
24.1.2020	99.95	0.00%	0	0
23.1.2020	99.95	0.00%	0	0
22.1.2020	99.95	0.00%	0	0
21.1.2020	99.95	0.00%	0	0
20.1.2020	99.95	0.00%	0	0
17.1.2020	99.95	0.00%	0	0
16.1.2020	99.95	0.00%	0	0
15.1.2020	99.95	0.00%	0	0
14.1.2020	99.95	0.00%	0	0
13.1.2020	99.95	0.00%	0	0
10.1.2020	99.95	0.00%	0	0
9.1.2020	99.95	0.00%	0	0
8.1.2020	99.95	0.00%	0	0
7.1.2020	99.95	0.00%	0	0
6.1.2020	99.95	0.00%	0	0
22.4.2020	96.50	0.00%	0	0
16.3.2020	98.50	0.00%	0	0
12.3.2020	99.50	0.00%	0	0
11.3.2020	99.50	0.00%	0	0
10.3.2020	99.50	0.00%	0	0
27.3.2020	96.50	0.00%	0	0
26.3.2020	96.50	0.00%	0	0
25.3.2020	96.50	0.00%	0	0
24.3.2020	96.50	0.00%	0	0
23.3.2020	96.50	0.00%	0	0
20.3.2020	96.50	0.00%	0	0
19.3.2020	96.50	0.00%	0	0
18.3.2020	96.50	0.00%	0	0
3.6.2020	97.98	0.00%	0	0
2.6.2020	97.98	0.00%	0	0
1.6.2020	97.98	0.00%	0	0
29.5.2020	97.98	0.00%	0	0
28.5.2020	97.98	0.00%	0	0
27.5.2020	97.98	0.00%	0	0
26.5.2020	97.98	0.00%	2 972 213	1
25.5.2020	97.98	0.00%	0	0
22.5.2020	97.98	0.00%	0	0
21.5.2020	97.98	0.00%	0	0
20.5.2020	97.98	0.00%	0	0
19.5.2020	97.98	0.00%	0	0
20.4.2020	90.00	0.00%	0	0
17.4.2020	90.00	0.00%	0	0
16.4.2020	90.00	0.00%	0	0
15.4.2020	90.00	0.00%	0	0
14.4.2020	90.00	0.00%	0	0
9.4.2020	90.00	0.00%	0	0
8.4.2020	90.00	0.00%	0	0
7.4.2020	90.00	0.00%	0	0
6.4.2020	90.00	0.00%	0	0
3.4.2020	90.00	0.00%	0	0
2.4.2020	90.00	0.00%	2 700 000	3 000 000
1.4.2020	96.00	0.00%	0	0
31.3.2020	96.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	0	0
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	0.00%	0	0
27.11.2019	100.00	0.00%	0	0
26.11.2019	100.00	0.00%	0	0
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	0	0
21.11.2019	100.00	0.00%	0	0
20.11.2019	100.00	0.00%	3 030 188	1
19.11.2019	100.00	0.00%	0	0
18.11.2019	100.00	0.00%	0	0
15.11.2019	100.00	0.00%	0	0
14.11.2019	100.00	0.00%	0	0
13.11.2019	100.00	0.00%	0	0
12.11.2019	100.00	0.00%	0	0
11.11.2019	100.00	0.00%	0	0
8.11.2019	100.00	0.00%	0	0
7.11.2019	100.00	0.00%	0	0
6.11.2019	100.00	0.00%	0	0
5.11.2019	100.00	0.00%	0	0
4.11.2019	100.00	0.00%	0	0
1.11.2019	100.00	0.00%	0	0
31.10.2019	100.00	0.00%	0	0
18.9.2019	102.00	0.00%	0	0
17.9.2019	102.00	0.00%	0	0
16.9.2019	102.00	0.00%	0	0
13.9.2019	102.00	0.00%	0	0
12.9.2019	102.00	0.00%	0	0
11.9.2019	102.00	0.00%	0	0
10.9.2019	102.00	0.00%	0	0
9.9.2019	102.00	0.00%	0	0
6.9.2019	102.00	0.00%	0	0
5.9.2019	102.00	0.00%	0	0
4.9.2019	102.00	0.00%	0	0
3.9.2019	102.00	0.00%	0	0
2.9.2019	102.00	0.00%	0	0
30.8.2019	102.00	0.00%	0	0
29.8.2019	102.00	0.00%	0	0
28.8.2019	102.00	0.00%	0	0
27.8.2019	102.00	0.00%	0	0
26.8.2019	102.00	0.00%	0	0
23.8.2019	102.00	0.00%	0	0
22.8.2019	102.00	0.00%	0	0
21.8.2019	102.00	0.00%	0	0
20.8.2019	102.00	0.00%	0	0
19.8.2019	102.00	0.00%	0	0
16.8.2019	102.00	0.00%	0	0
15.8.2019	102.00	0.00%	0	0
14.8.2019	102.00	0.00%	0	0
13.8.2019	102.00	0.00%	0	0
12.8.2019	102.00	0.00%	0	0
9.8.2019	102.00	0.00%	0	0
8.8.2019	102.00	0.00%	0	0
7.8.2019	102.00	0.00%	0	0
6.8.2019	102.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›