Prabos plus a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2018 | 424.00 | 1 860 350 | 4 485 | |||||||||||
| 13.2.2019 | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| 13.3.2019 | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| 12.6.2018 | 430.00 | +1.41% | 1 024 650 | 2 395 | ||||||||||
| 1.10.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 991 168 | 2 361 | ||||||
| 28.5.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 776 262 | 1 931 | ||||||
| 16.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 760 000 | 1 900 | ||||||
| 14.6.2018 | 430.00 | 0.00% | 700 046 | 1 628 | ||||||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| 11.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 496 698 | 1 235 | ||||||
| 22.6.2018 | 440.00 | 0.00% | 454 970 | 1 036 | ||||||||||
| 11.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 443 130 | 1 055 | ||||||
| 13.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||||
| 5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
| 3.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||||
| 11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
| 20.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
| 17.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
| 10.11.2021 | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
| 19.6.2018 | 432.00 | -0.46% | 260 880 | 599 | ||||||||||
| 12.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||||
| 3.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 249 032 | 624 | ||||||
| 13.6.2018 | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
| 21.6.2018 | 440.00 | +0.45% | 242 780 | 552 | ||||||||||
| 13.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
| 17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
| 26.5.2021 | 400.00 | +3.09% | 50 000 | 125 | 404.00 | +0.49% | 229 270 | 570 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 9.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 215 000 | 500 | ||||||
| 14.12.2022 | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| 24.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 207 380 | 510 | ||||||
| 7.5.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +1.98% | 201 692 | 500 | ||||||
| 12.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 200 000 | 500 | ||||||
| 5.1.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 199 000 | 500 | ||||||
| 10.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||||
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 8.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 177 732 | 412 | ||||||
| 2.10.2018 | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| 3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
| 10.1.2020 | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
| 19.8.2021 | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
| 5.10.2022 | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| 26.9.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
| 3.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 147 900 | 350 | ||||||
| 6.8.2018 | 418.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 146 100 | 350 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 1.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -1.40% | 135 940 | 323 | ||||||
| 29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
| 22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| 20.6.2018 | 438.00 | +1.38% | 130 180 | 297 | ||||||||||
| 17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
| 24.3.2022 | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| 7.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| 20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
| 7.12.2022 | 256.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 125 492 | 574 | ||||||
| 22.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 122 610 | 305 | ||||||
| 15.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 121 600 | 304 | ||||||
| 27.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
| 9.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
| 10.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| 9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
| 16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| 14.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 116 000 | 300 | ||||||
| 4.11.2019 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 115 588 | 276 | ||||||
| 20.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 114 784 | 272 | ||||||
| 21.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 110 800 | 277 | ||||||
| 5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
| 20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
| 24.3.2020 | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
| 14.4.2022 | 382.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 103 816 | 260 | ||||||
| 3.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||||
| 4.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
| 13.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 100 500 | 250 | ||||||
| 11.5.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 99 600 | 250 | ||||||
| 27.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||||
| 21.11.2022 | 220.00 | 0.00% | 0 | 0 | 230.00 | +1.76% | 98 700 | 444 | ||||||
| 7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| 28.4.2021 | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 97 908 | 246 | ||||||
| 12.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | +0.48% | 94 748 | 229 | ||||||
| 15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
| 5.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 92 880 | 216 | ||||||
| 14.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 92 800 | 232 | ||||||
| 22.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 89 200 | 223 | ||||||
| 8.1.2019 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 87 372 | 203 | ||||||
| 6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
| 16.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 86 000 | 200 | ||||||
| 1.2.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
| 10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| 25.5.2021 | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| 10.9.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.99% | 81 600 | 200 | ||||||
| 23.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 81 240 | 190 | ||||||
| 20.4.2021 | 392.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 80 400 | 200 | ||||||
| 8.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 80 000 | 200 | ||||||
| 17.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 80 000 | 200 | ||||||
| 2.2.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
| 2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| 23.4.2019 | 402.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 78 744 | 193 | ||||||
| 30.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 75 600 | 175 | ||||||
| 6.4.2021 | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| 26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
| 16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
| 21.4.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 72 000 | 180 | ||||||
| 6.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 71 400 | 177 | ||||||
| 28.2.2022 | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| 22.4.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
| 6.12.2022 | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
| 28.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
| 8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
| 21.4.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
| 11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| 3.1.2019 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 63 600 | 150 | ||||||
| 21.5.2021 | 392.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 62 320 | 155 | ||||||
| 15.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 62 310 | 155 | ||||||
| 14.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 62 214 | 154 | ||||||
| 19.4.2022 | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
| 7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
| 12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
| 15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
| 18.6.2021 | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
| 12.4.2019 | 402.00 | 0.00% | 0 | 0 | 414.00 | +0.97% | 59 440 | 144 | ||||||
| 30.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 59 100 | 150 | ||||||
| 5.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +1.05% | 57 700 | 150 | ||||||
| 19.5.2020 | 354.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 57 400 | 150 | ||||||
| 19.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | -0.51% | 57 256 | 149 | ||||||
| 11.10.2022 | 280.00 | 0.00% | 0 | 0 | 298.00 | +2.05% | 56 290 | 200 | ||||||
| 7.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 56 200 | 150 | ||||||
| 18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| 30.11.2022 | 212.00 | 0.00% | 0 | 0 | 232.00 | +3.57% | 55 500 | 240 | ||||||
| 4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| 8.11.2022 | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
| 31.12.2019 | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
| 28.3.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
| 9.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||||
| 4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
| 26.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | -0.97% | 51 000 | 125 | ||||||
| 6.12.2021 | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| 18.6.2018 | 434.00 | +0.46% | 50 440 | 116 | ||||||||||
| 24.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 50 250 | 125 | ||||||
| 2.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
| 11.6.2019 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||||
| 21.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +9.72% | 48 314 | 119 | ||||||
| 30.9.2022 | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| 15.12.2022 | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| 2.11.2022 | 280.00 | 0.00% | 0 | 0 | 282.00 | -1.39% | 46 810 | 165 | ||||||
| 14.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 46 542 | 118 | ||||||
| 29.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 46 200 | 120 | ||||||
| 12.12.2022 | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
| 11.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
| 22.7.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 45 296 | 112 | ||||||
| 18.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 44 940 | 105 | ||||||
| 16.11.2022 | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
| 15.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||||
| 24.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| 23.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| 22.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| 11.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 43 288 | 107 | ||||||
| 7.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
| 17.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
| 3.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
| 20.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||||
| 30.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 42 600 | 100 | ||||||
| 12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
| 23.12.2019 | 412.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 42 300 | 100 | ||||||
| 10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||||
| 25.3.2021 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 42 000 | 100 | ||||||
| 13.11.2019 | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
| 18.5.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.06% | 41 860 | 110 | ||||||
| 7.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
| 24.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
| 16.4.2019 | 402.00 | 0.00% | 0 | 0 | 416.00 | +0.48% | 40 768 | 98 | ||||||
| 30.12.2022 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 40 632 | 196 | ||||||
| 1.11.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
| 17.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 40 408 | 100 | ||||||
| 12.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 350 | 100 | ||||||
| 16.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| 18.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 40 000 | 100 | ||||||
| 17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
| 30.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||||
| 6.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 40 000 | 100 | ||||||
| 27.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||||
| 16.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||||
| 1.6.2020 | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
| 13.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
| 26.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
| 9.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| 27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
| 7.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| 19.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| 19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
| 14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| 4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
| 9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
| 27.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 39 100 | 100 | ||||||
| 25.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 37 910 | 95 | ||||||
| 27.5.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 37 848 | 94 | ||||||
| 23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| 29.11.2022 | 212.00 | 0.00% | 0 | 0 | 224.00 | +2.75% | 36 874 | 161 | ||||||
| 1.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
| 7.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
| 29.6.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 34 240 | 80 | ||||||
| ||||||||||||||
