FACC AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	126.10	-10.12%	1 639	13
4.11.2020	129.80	0.00%	0	0
3.11.2020	129.80	0.00%	0	0
2.11.2020	129.80	+2.93%	1 947	15
30.12.2022	138.00	-1.00%	13 800	100
29.12.2022	139.40	-0.14%	34 910	250
27.12.2022	139.60	-1.13%	13 212	95
28.12.2022	139.60	0.00%	0	0
29.10.2020	140.30	0.00%	0	0
27.10.2020	140.30	0.00%	0	0
26.10.2020	140.30	0.00%	0	0
23.10.2020	140.30	0.00%	0	0
22.10.2020	140.30	0.00%	0	0
21.10.2020	140.30	0.00%	0	0
20.10.2020	140.30	0.00%	0	0
19.10.2020	140.30	0.00%	0	0
16.10.2020	140.30	0.00%	0	0
15.10.2020	140.30	0.00%	0	0
14.10.2020	140.30	0.00%	0	0
13.10.2020	140.30	0.00%	0	0
12.10.2020	140.30	0.00%	0	0
9.10.2020	140.30	0.00%	0	0
8.10.2020	140.30	0.00%	0	0
7.10.2020	140.30	0.00%	0	0
6.10.2020	140.30	0.00%	0	0
5.10.2020	140.30	-5.84%	3 508	25
25.8.2020	140.80	0.00%	0	0
24.8.2020	140.80	0.00%	0	0
21.8.2020	140.80	-8.87%	11 264	80
20.12.2022	141.20	-2.35%	42 360	300
21.12.2022	141.20	0.00%	0	0
22.12.2022	141.20	0.00%	0	0
23.12.2022	141.20	0.00%	0	0
15.12.2022	144.60	-1.63%	15 191	105
16.12.2022	144.60	0.00%	0	0
19.12.2022	144.60	0.00%	0	0
17.10.2022	145.40	-2.81%	145	1
18.10.2022	145.40	0.00%	0	0
19.10.2022	145.40	0.00%	0	0
20.10.2022	145.40	0.00%	0	0
21.10.2022	145.40	0.00%	0	0
24.10.2022	145.40	0.00%	0	0
25.10.2022	145.40	0.00%	0	0
26.10.2022	145.40	0.00%	0	0
27.10.2022	145.40	0.00%	0	0
8.9.2020	146.80	0.00%	0	0
7.9.2020	146.80	0.00%	0	0
4.9.2020	146.80	0.00%	0	0
3.9.2020	146.80	0.00%	0	0
2.9.2020	146.80	0.00%	0	0
1.9.2020	146.80	0.00%	0	0
31.8.2020	146.80	0.00%	0	0
28.8.2020	146.80	0.00%	0	0
27.8.2020	146.80	0.00%	0	0
26.8.2020	146.80	+4.26%	734	5
13.12.2022	147.00	-2.65%	44 100	300
14.12.2022	147.00	0.00%	0	0
2.10.2020	149.00	0.00%	0	0
1.10.2020	149.00	0.00%	0	0
30.9.2020	149.00	0.00%	0	0
‹‹ First 20    Next 60 ›