FACC AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2020	220.00	+45.31%	31 648	145
22.1.2021	276.40	+19.76%	110 560	400
5.11.2020	151.40	+16.64%	8 630	57
7.9.2021	250.00	+12.61%	25 000	100
31.10.2022	160.00	+10.04%	32 000	200
27.5.2020	181.40	+9.41%	79 038	435
8.6.2020	212.80	+7.86%	2 766	13
30.5.2022	196.20	+7.57%	29 430	150
27.11.2020	236.40	+7.45%	35 460	150
10.2.2022	224.50	+6.90%	1 347	6
8.3.2021	240.80	+6.83%	1 204	5
27.8.2021	222.00	+5.97%	18 757	81
1.2.2022	195.40	+5.85%	19 540	100
5.6.2020	197.30	+5.85%	197 300	1 000
18.5.2022	194.20	+5.66%	35 733	184
4.1.2022	195.00	+5.52%	25 558	132
3.2.2022	204.00	+4.40%	21 012	103
3.1.2022	184.80	+4.29%	22 176	120
26.8.2020	146.80	+4.26%	734	5
7.4.2021	247.00	+4.13%	24 700	100
10.3.2022	187.20	+4.00%	41 184	220
18.7.2022	176.20	+3.65%	2 291	13
25.7.2022	182.40	+3.40%	27 360	150
22.12.2021	188.60	+3.06%	1 509	8
4.2.2022	210.00	+2.94%	47 250	225
2.11.2020	129.80	+2.93%	1 947	15
2.6.2020	186.40	+2.76%	199 348	1 070
14.4.2022	193.00	+2.66%	17 370	90
29.12.2020	230.80	+1.76%	41 720	181
9.9.2020	149.00	+1.50%	11 920	80
2.3.2022	199.00	+1.32%	19 900	100
31.5.2022	198.60	+1.22%	1 589	8
18.8.2022	186.00	+1.09%	18 600	100
21.7.2022	176.40	+0.92%	26 460	150
1.8.2022	184.00	+0.88%	2 392	13
21.12.2021	183.00	+0.88%	30 264	168
21.5.2020	165.80	+0.48%	4 974	30
7.4.2022	188.00	+0.43%	19 720	105
19.3.2021	241.60	+0.33%	125 474	521
17.6.2022	180.20	+0.22%	2 523	14
18.10.2022	145.40	0.00%	0	0
19.10.2022	145.40	0.00%	0	0
20.10.2022	145.40	0.00%	0	0
21.10.2022	145.40	0.00%	0	0
24.10.2022	145.40	0.00%	0	0
25.10.2022	145.40	0.00%	0	0
26.10.2022	145.40	0.00%	0	0
27.10.2022	145.40	0.00%	0	0
4.10.2022	149.60	0.00%	0	0
5.10.2022	149.60	0.00%	0	0
6.10.2022	149.60	0.00%	0	0
7.10.2022	149.60	0.00%	0	0
10.10.2022	149.60	0.00%	0	0
11.10.2022	149.60	0.00%	0	0
12.10.2022	149.60	0.00%	0	0
13.10.2022	149.60	0.00%	0	0
14.10.2022	149.60	0.00%	0	0
14.12.2022	147.00	0.00%	0	0
21.11.2022	151.00	0.00%	0	0
22.11.2022	151.00	0.00%	0	0
‹‹ First 20    Next 60 ›