VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2022 | 643.40 | +7.23% | 643 | 1 | ||||||||
| 6.5.2019 | 708.80 | +7.23% | 709 | 1 | ||||||||
| 26.7.2018 | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||
| 25.11.2021 | 777.00 | -5.11% | 2 331 | 3 | ||||||||
| 11.11.2019 | 638.20 | +25.93% | 2 553 | 4 | ||||||||
| 8.8.2019 | 562.00 | -20.71% | 2 810 | 5 | ||||||||
| 22.6.2021 | 882.60 | +8.77% | 3 530 | 4 | ||||||||
| 30.7.2020 | 484.60 | -5.20% | 5 815 | 12 | ||||||||
| 12.4.2022 | 602.60 | +1.55% | 6 026 | 10 | ||||||||
| 16.12.2019 | 624.60 | +2.80% | 6 246 | 10 | ||||||||
| 30.9.2022 | 417.60 | -12.29% | 6 264 | 15 | ||||||||
| 16.8.2019 | 506.80 | -5.59% | 6 588 | 13 | ||||||||
| 14.2.2019 | 661.00 | -39.69% | 6 610 | 10 | ||||||||
| 9.8.2019 | 536.80 | -4.48% | 7 515 | 14 | ||||||||
| 3.3.2022 | 790.00 | +0.15% | 7 900 | 10 | ||||||||
| 14.4.2022 | 624.00 | +3.55% | 9 360 | 15 | ||||||||
| 25.1.2022 | 730.80 | -1.83% | 9 500 | 13 | ||||||||
| 3.12.2021 | 775.00 | -0.26% | 10 075 | 13 | ||||||||
| 18.8.2022 | 539.40 | +7.02% | 10 249 | 19 | ||||||||
| 19.8.2022 | 529.40 | -1.85% | 10 588 | 20 | ||||||||
| 23.6.2022 | 504.00 | -7.96% | 11 088 | 22 | ||||||||
| 10.11.2021 | 818.80 | -0.80% | 12 282 | 15 | ||||||||
| 15.6.2022 | 639.40 | -1.75% | 12 788 | 20 | ||||||||
| 15.10.2021 | 825.40 | +5.82% | 13 206 | 16 | ||||||||
| 8.11.2022 | 582.80 | +9.63% | 14 570 | 25 | ||||||||
| 5.10.2021 | 780.00 | -11.62% | 14 822 | 19 | ||||||||
| 10.11.2022 | 600.00 | +2.95% | 15 000 | 25 | ||||||||
| 30.6.2020 | 511.20 | -18.16% | 15 336 | 30 | ||||||||
| 5.12.2019 | 607.60 | -4.79% | 16 405 | 27 | ||||||||
| 25.5.2022 | 674.60 | +7.25% | 16 865 | 25 | ||||||||
| 25.5.2020 | 624.60 | 0.00% | 18 738 | 30 | ||||||||
| 6.4.2022 | 593.40 | -8.54% | 23 736 | 40 | ||||||||
| 15.9.2022 | 476.10 | -10.07% | 23 805 | 50 | ||||||||
| 17.5.2022 | 629.00 | +0.80% | 25 160 | 40 | ||||||||
| 13.6.2022 | 650.80 | -2.11% | 26 032 | 40 | ||||||||
| 10.6.2022 | 664.80 | -7.87% | 26 592 | 40 | ||||||||
| 9.3.2022 | 684.40 | -7.04% | 27 376 | 40 | ||||||||
| 22.6.2022 | 547.60 | -14.36% | 27 380 | 50 | ||||||||
| 27.11.2020 | 713.80 | +47.30% | 28 552 | 40 | ||||||||
| 4.4.2022 | 648.80 | -2.93% | 32 440 | 50 | ||||||||
| 19.2.2021 | 811.40 | +13.67% | 32 456 | 40 | ||||||||
| 31.3.2022 | 668.40 | -2.34% | 36 930 | 55 | ||||||||
| 24.1.2022 | 744.40 | -3.95% | 37 220 | 50 | ||||||||
| 25.10.2022 | 531.60 | +27.30% | 38 375 | 72 | ||||||||
| 2.3.2022 | 788.80 | +7.94% | 39 310 | 50 | ||||||||
| 8.6.2022 | 721.60 | +6.97% | 46 904 | 65 | ||||||||
| 4.3.2022 | 736.20 | -6.81% | 56 022 | 75 | ||||||||
