VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 2 825.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 2 825.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 2 825.50 | -0.86% | 56 510 | 20 | ||||||||||
| 27.12.2022 | 2 850.00 | -0.07% | 31 600 | 11 | ||||||||||
| 23.12.2022 | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
| 22.12.2022 | 2 780.00 | -3.00% | 167 059 | 59 | ||||||||||
| 21.12.2022 | 2 866.00 | -5.54% | 93 449 | 32 | ||||||||||
| 20.12.2022 | 3 034.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 3 034.00 | -7.92% | 118 644 | 39 | ||||||||||
| 16.12.2022 | 3 295.00 | -1.26% | 664 920 | 201 | ||||||||||
| 15.12.2022 | 3 337.00 | -0.57% | 732 738 | 219 | ||||||||||
| 14.12.2022 | 3 356.00 | -0.12% | 286 450 | 85 | ||||||||||
| 13.12.2022 | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||||
| 12.12.2022 | 3 333.00 | -1.39% | 257 952 | 77 | ||||||||||
| 9.12.2022 | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
| 8.12.2022 | 3 380.50 | -1.73% | 172 465 | 51 | ||||||||||
| 7.12.2022 | 3 440.00 | +0.19% | 516 000 | 150 | ||||||||||
| 6.12.2022 | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
| 5.12.2022 | 3 460.00 | +1.76% | 183 955 | 53 | ||||||||||
| 2.12.2022 | 3 400.00 | -1.61% | 20 400 | 6 | ||||||||||
| ||||||||||||||
